Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 489,000 -4,000 -0,81% 493,500 489,000 493,000 13:57
ASSA-ABLOY AB B ... 310,100 +0,400 +0,13% 311,200 309,100 309,700 13:59
ASTRAZENECA PLC ... 1.681,500 -7,750 -0,46% 1.691,500 1.676,500 1.689,250 13:58
ATLAS COPCO A 202,700 +3,200 +1,60% 202,900 199,500 199,500 13:58
ATLAS COPCO B FRI... 175,350 +3,050 +1,77% 175,450 172,300 172,300 13:58
AUTOLIV SDR/1 DL-,01 1.338,800 -6,600 -0,49% 1.339,800 1.324,600 1.345,400 13:57
BOLIDEN AB 374,300 -11,500 -2,98% 384,300 374,000 385,800 13:59
ELECTROLUX B 97,220 -1,600 -1,62% 98,400 96,570 98,820 13:59
ERICSSON B (FRIA) 63,500 +1,460 +2,35% 64,140 62,460 62,040 13:59
ESSITY AB B 276,300 -2,300 -0,83% 278,500 276,200 278,600 13:58
EVOLUTION AB (PU)... 1.179,500 +2,500 +0,21% 1.197,500 1.178,000 1.177,000 13:58
GETINGE AB B FR... 184,375 -2,275 -1,22% 185,600 182,400 186,650 13:59
HENNES + MAURITZ ... 188,100 +0,500 +0,27% 189,250 187,400 187,600 13:59
HEXAGON AB B FRIA... 119,300 +0,250 +0,21% 119,950 118,700 119,050 13:59
KINNEVIK B ... 125,650 -0,325 -0,26% 127,750 124,700 125,975 13:59
NIBE INDUSTRIER B 53,700 -1,040 -1,90% 54,740 53,340 54,740 13:59
Nordea Bank Abp 130,600 -0,700 -0,53% 131,550 130,350 131,300 13:59
SAMHALLSBYGGNADSB... 4,710 +0,166 +3,65% 4,740 4,519 4,544 13:52
SANDVIK AB 237,800 -2,200 -0,92% 239,900 237,300 240,000 13:59
SINCH AB 22,220 +0,060 +0,27% 22,290 21,850 22,160 13:59
SKAND.ENSK. BKN A... 149,250 -1,500 -1,00% 150,900 148,150 150,750 13:59
SKF AB B ... 232,700 -2,800 -1,19% 234,800 232,700 235,500 13:59
SVENSKA CELL.B FR... 168,000 -1,500 -0,88% 169,500 167,900 169,500 13:59
SVENSKA HDLSBKN A... 98,140 +0,300 +0,31% 98,280 96,700 97,840 13:59
SWEDBANK A 214,650 -2,000 -0,92% 216,400 212,100 216,650 13:59
TELE2 AB B ... 101,800 -0,500 -0,49% 102,950 101,650 102,300 13:59
TELIA COMPANY AB ... 26,670 -0,100 -0,37% 26,870 26,560 26,770 13:58
VOLVO B (FRIA) 283,900 -0,800 -0,28% 286,100 283,600 284,700 13:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront