Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 24,310 -0,550 -2,21% 24,885 24,310 24,860 14 jun
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 12,990 +0,359 +2,85% 12,990 12,600 12,631 14 jun
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 59,980 -1,110 -1,82% 60,990 58,274 61,090 14 jun
Lakeland Industries 22,800 -0,070 -0,31% 23,150 22,670 22,870 14 jun
Lam Research Corp 1.035,980 -2,520 -0,24% 1.042,070 1.023,050 1.038,500 14 jun
Lamar Advertising... 114,610 -1,410 -1,22% 115,400 113,715 116,020 14 jun
Lancaster Colony ... 186,560 +1,380 +0,75% 187,480 183,420 185,180 14 jun
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,020 -0,155 -0,81% 19,020 19,020 19,175 14 jun
Lands' End 14,420 -0,330 -2,24% 14,970 13,900 14,750 14 jun
Landstar System 178,800 -1,840 -1,02% 180,065 173,430 180,640 14 jun
Lantheus Holdings 79,260 -0,820 -1,02% 79,670 78,220 80,080 14 jun
Lantronix 3,590 -0,100 -2,71% 3,710 3,580 3,690 14 jun
Larimar Therapeutics 9,390 -0,300 -3,10% 9,780 9,230 9,690 14 jun
Lattice Semicondu... 60,220 -1,700 -2,75% 62,090 59,720 61,920 14 jun
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 13,950 +0,040 +0,29% 14,000 13,820 13,910 14 jun
LeMaitre Vascular 80,090 +1,040 +1,32% 80,310 77,800 79,050 14 jun
LendingTree 42,360 -1,210 -2,78% 43,590 41,740 43,570 14 jun
Lexicon Pharmaceu... 1,820 -0,010 -0,55% 1,875 1,780 1,830 14 jun
LGI Homes 93,630 -0,760 -0,81% 93,780 92,250 94,390 14 jun
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 50,220 -0,630 -1,24% 50,980 50,080 50,850 14 jun
Liberty Broadband... 50,230 -0,590 -1,16% 50,855 50,140 50,820 14 jun
Liberty Global Ltd 17,530 -0,100 -0,57% 17,605 17,310 17,630 14 jun
Liberty Global Ltd 17,950 -0,100 -0,55% 18,030 17,150 18,050 14 jun
Liberty Global Ltd 18,100 0,000 0,00% 18,100 18,100 18,100 11 jun
Liberty Latin Ame... 8,310 -0,080 -0,95% 8,370 8,200 8,390 14 jun
Liberty Latin Ame... 8,280 -0,080 -0,96% 8,350 8,180 8,360 14 jun
Liberty Media Corp 72,430 +0,810 +1,13% 72,515 71,275 71,620 14 jun
Liberty Media Corp 65,430 +0,720 +1,11% 65,440 64,100 64,710 14 jun
Liberty Media Corp 21,050 +0,570 +2,78% 21,145 20,150 20,480 14 jun
Liberty Media Corp 20,940 -0,060 -0,29% 21,440 20,940 21,000 14 jun
Liberty Media Corp 20,940 +0,560 +2,75% 21,065 20,085 20,380 14 jun
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 9,420 -0,330 -3,38% 9,786 9,370 9,750 14 jun
Lifevantage Corp 6,900 -0,540 -7,26% 7,460 6,800 7,440 14 jun
Lifeway Foods 12,190 -0,580 -4,54% 12,840 12,071 12,770 14 jun
Ligand Pharmaceut... 80,060 -1,280 -1,57% 81,230 78,810 81,340 14 jun
Lightbridge Corp 2,450 +0,030 +1,24% 2,498 2,350 2,420 14 jun
LightPath Technol... 1,220 -0,015 -1,21% 1,260 1,220 1,235 14 jun
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 19,520 -0,240 -1,21% 19,970 19,340 19,760 14 jun
Lincoln Education... 10,590 -0,270 -2,49% 10,877 10,540 10,860 14 jun
Lincoln Electric ... 182,240 -4,580 -2,45% 185,070 173,010 186,820 14 jun
Lindblad Expediti... 7,290 -0,060 -0,82% 7,305 7,000 7,350 14 jun
Lipocine 9,490 +1,310 +16,01% 9,740 8,140 8,180 14 jun
Liquidity Services 19,210 -0,120 -0,62% 19,340 18,873 19,330 14 jun
Listed Funds Trus... 44,540 +0,060 +0,13% 44,660 44,220 44,480 14 jun
Littelfuse 253,520 -7,120 -2,73% 257,320 251,660 260,640 14 jun
LivaNova PLC 52,680 +0,390 +0,75% 52,995 51,600 52,290 14 jun
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 24,250 -0,200 -0,82% 24,450 24,250 24,450 13 jun
LivePerson 0,600 +0,018 +3,15% 0,619 0,580 0,582 14 jun
LKQ Corp 40,290 -0,950 -2,30% 40,900 39,720 41,240 14 jun
LM Funding America 5,430 +0,420 +8,38% 5,880 4,600 5,010 14 jun
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 98,770 -3,400 -3,33% 99,710 98,490 102,170 14 jun
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 277,170 -1,990 -0,71% 279,280 275,244 279,160 14 jun
LSI Industries 14,630 -0,260 -1,75% 14,760 14,580 14,890 14 jun
lululemon athletica 306,010 -1,480 -0,48% 308,000 303,160 307,490 14 jun
Lumentum Holdings 47,280 -0,270 -0,57% 47,465 46,383 47,550 14 jun
Lumos Pharma 2,390 -0,100 -4,02% 2,520 2,360 2,490 14 jun
Luna Innovations 3,190 -0,100 -3,04% 3,306 3,065 3,290 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront