Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.983,42 -7,58 -0,19% 3.988,24 3.973,33 3.991,00 11:48
AB InBev 60,780 -0,420 -0,69% 61,040 60,660 61,200 11:32
Ackermans & v.H 169,300 0,000 0,00% 169,400 168,400 169,300 11:29
Aedifica 60,550 +0,750 +1,25% 60,650 59,000 59,800 11:23
Ageas 47,340 -0,300 -0,63% 47,600 47,260 47,640 11:30
arGEN-X 334,900 +5,100 +1,55% 335,600 328,100 329,800 11:33
Cofinimmo 61,300 +0,450 +0,74% 61,500 60,300 60,850 11:27
D'IETEREN GROUP 201,800 +0,200 +0,10% 203,200 200,600 201,600 11:29
Elia 97,750 -3,350 -3,31% 100,500 97,700 101,100 11:31
Galapagos 26,000 -0,420 -1,59% 26,380 25,980 26,420 11:32
GBL 70,900 +0,150 +0,21% 71,400 70,850 70,750 11:30
KBC Groep 68,400 -0,420 -0,61% 68,960 68,400 68,820 11:32
Lotus Bakeries 10.040,000 +100,000 +1,01% 10.060,000 9.930,000 9.940,000 11:22
Melexis 81,750 +0,300 +0,37% 82,150 81,500 81,450 11:29
Sofina 221,800 -1,000 -0,45% 223,400 220,800 222,800 11:31
Solvay 33,100 -0,220 -0,66% 33,350 32,930 33,320 11:31
SYENSQO 93,270 -2,320 -2,43% 95,060 93,270 95,590 11:33
UCB 128,550 +0,150 +0,12% 128,950 127,450 128,400 11:32
Umicore 18,860 -0,090 -0,47% 18,910 18,750 18,950 11:31
WDP 27,520 +0,160 +0,58% 27,940 27,200 27,360 11:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront