Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,925 -0,002 -0,08% 1,925 1,888 1,927 21 mei
AMPLIFON S.P.A. ... 33,170 -1,370 -3,97% 34,530 33,170 34,540 21 mei
AZIMUT HLDG S.P.A. 24,910 -0,300 -1,19% 25,100 24,580 25,210 21 mei
BANCA MEDIOLANUM ... 10,670 -0,170 -1,57% 10,780 10,550 10,840 21 mei
BCA BPM S.P.A. 6,598 -0,002 -0,03% 6,630 6,506 6,600 21 mei
BCA MONTE D.PASCH... 4,981 -0,019 -0,38% 5,032 4,920 5,000 21 mei
BCA POP.DI SONDRI... 7,310 0,000 0,00% 7,320 7,165 7,310 21 mei
BPER BANCA ... 4,863 -0,024 -0,49% 4,904 4,773 4,887 21 mei
BRUNELLO CUCINELL... 94,100 -1,000 -1,05% 95,125 93,700 95,100 21 mei
DAVIDE CAMPARI-MI... 9,624 -0,144 -1,47% 9,746 9,544 9,768 21 mei
DIASORIN S.P.A. ... 99,860 -0,080 -0,08% 99,860 98,560 99,940 21 mei
ENEL S.P.A. ... 6,735 -0,026 -0,38% 6,754 6,646 6,761 21 mei
ENI S.P.A. 14,588 -0,072 -0,49% 14,662 14,476 14,660 21 mei
ERG S.P.A. ... 24,700 -0,020 -0,08% 24,700 24,260 24,720 21 mei
FERRARI N.V. 384,000 0,000 0,00% 384,400 380,500 384,000 21 mei
FINECOBANK BCA FI... 14,925 +0,010 +0,07% 14,955 14,720 14,915 21 mei
GENERALI 23,470 0,000 0,00% 23,630 23,000 23,470 21 mei
HERA S.P.A. ... 3,416 -0,018 -0,52% 3,416 3,354 3,434 21 mei
INFRASTRUT.WIRELE... 10,020 +0,040 +0,40% 10,050 9,910 9,980 21 mei
INTERPUMP GRP ... 44,040 -0,740 -1,65% 44,940 43,780 44,780 21 mei
INTESA SANPAOLO 3,550 -0,009 -0,25% 3,584 3,530 3,559 21 mei
ITALGAS S.P.A. O.N. 5,015 -0,025 -0,50% 5,045 4,954 5,040 21 mei
IVECO GROUP N.V. ... 11,290 -0,085 -0,75% 11,350 11,110 11,375 21 mei
LEONARDO S.P.A. ... 23,400 0,000 0,00% 23,810 23,060 23,400 21 mei
MEDIOBCA ... 14,625 -0,210 -1,42% 14,833 14,520 14,835 21 mei
MONCLER S.P.A. 60,740 -2,280 -3,62% 63,080 60,720 63,020 21 mei
NEXI S.P.A. 6,198 -0,150 -2,36% 6,328 6,156 6,348 21 mei
PIRELLI + C. 6,000 -0,130 -2,12% 6,112 5,976 6,130 21 mei
POSTE ITALIANE SP... 12,385 -0,045 -0,36% 12,405 12,183 12,430 21 mei
PRYSMIAN S.P.A. ... 57,620 -0,020 -0,03% 57,860 57,020 57,640 21 mei
RECORDATI SPA ... 48,820 -1,530 -3,04% 50,350 48,620 50,350 21 mei
SAIPEM 2,373 +0,091 +3,99% 2,390 2,336 2,282 21 mei
SNAM S.P.A. 4,474 0,000 0,00% 4,516 4,444 4,474 21 mei
STELLANTIS NV ... 20,435 0,000 0,00% 20,553 20,355 20,435 21 mei
STMICROELECTRONICS 37,665 0,000 0,00% 38,610 37,260 37,665 21 mei
TELECOM ITALIA 0,245 -0,003 -1,13% 0,248 0,243 0,248 21 mei
TENARIS S.A. DL 1 15,965 +0,170 +1,08% 15,995 15,750 15,795 21 mei
TERNA R.E.N. SPA ... 7,816 -0,002 -0,03% 7,856 7,726 7,818 21 mei
UNICREDIT 36,500 +0,180 +0,50% 36,543 36,085 36,320 21 mei
UNIPOL GRUPPO SPA... 9,150 +0,140 +1,55% 9,150 8,958 9,010 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront