Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,100 +0,450 +0,27% 169,300 168,500 168,650 11:43
AEDIFICA S.A. 60,600 +0,800 +1,34% 60,650 59,050 59,800 11:44
AGEAS SA/NV 47,340 -0,300 -0,63% 47,620 47,260 47,640 11:44
ANHEUSER-BUSCH INBEV 60,790 -0,330 -0,54% 61,040 60,680 61,120 11:45
ARGENX SE EO -,10 335,100 +5,300 +1,61% 335,700 328,100 329,800 11:45
COFINIMMO 61,300 +0,700 +1,16% 61,500 60,300 60,600 11:27
D'IETEREN GROUP P.S. 201,700 +0,100 +0,05% 202,800 200,600 201,600 11:45
ELIA GROUP 97,800 -3,300 -3,26% 100,000 97,750 101,100 11:38
GALAPAGOS N.V. 26,000 -0,440 -1,66% 26,360 25,980 26,440 11:36
GBL SA 70,850 +0,100 +0,14% 71,325 70,850 70,750 11:28
KBC GROEP N.V. 68,500 -0,320 -0,46% 68,900 68,380 68,820 11:44
LOTUS BAKER. 10.050,000 +130,000 +1,31% 10.060,000 9.970,000 9.920,000 11:26
MELEXIS NV 81,600 +0,300 +0,37% 82,100 81,500 81,300 11:42
SOFINA 221,800 -1,000 -0,45% 223,000 220,900 222,800 11:41
SOLVAY S.A. A 33,140 -0,360 -1,07% 33,330 32,940 33,500 11:43
SYENSQO S.A. 93,230 -2,360 -2,47% 95,050 93,200 95,590 11:44
UCB S.A. 128,100 +0,450 +0,35% 128,950 127,500 127,650 11:45
UMICORE S.A. 18,965 +0,015 +0,08% 19,010 18,750 18,950 11:44
WAREHOUSES DE PAU... 27,520 +0,160 +0,58% 27,860 27,140 27,360 11:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront