Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 48,200 +0,640 +1,35% 48,290 47,640 47,560 17:30
ALCON N 80,720 +0,780 +0,98% 81,340 79,620 79,940 17:30
GEBERIT N 566,200 +11,200 +2,02% 569,400 555,600 555,000 17:30
GIVAUDAN N 4.112,000 +46,000 +1,13% 4.125,000 4.032,000 4.066,000 17:30
HOLCIM N 79,380 +1,000 +1,28% 79,560 78,020 78,380 17:30
KUEHNE+NAGEL INT N 248,600 +1,300 +0,53% 250,500 246,300 247,300 17:30
LOGITECH N 80,600 +0,100 +0,12% 81,400 80,340 80,500 17:30
LONZA N 532,200 +24,800 +4,89% 532,600 511,200 507,400 17:30
NESTLE N 95,540 +0,900 +0,95% 95,540 94,060 94,640 17:30
NOVARTIS N 93,300 -0,190 -0,20% 93,750 93,050 93,490 17:30
PARTNERS GROUP N 1.279,000 +27,500 +2,20% 1.279,000 1.256,000 1.251,500 17:30
RICHEMONT N 136,550 +0,150 +0,11% 137,100 134,650 136,400 17:30
ROCHE GS 227,500 +2,900 +1,29% 228,200 224,600 224,600 17:30
SIKA N 283,400 +5,200 +1,87% 287,600 278,700 278,200 17:30
SONOVA N 297,500 +11,700 +4,09% 298,900 286,100 285,800 17:30
SWISS LIFE HOLDIN... 654,600 +3,400 +0,52% 658,200 651,200 651,200 17:30
SWISS RE N 103,700 +0,300 +0,29% 104,250 103,400 103,400 17:30
SWISSCOM N 503,500 +1,500 +0,30% 505,500 501,500 502,000 17:30
UBS GROUP N 27,670 +0,340 +1,24% 27,790 27,390 27,330 17:30
ZURICH INSURANCE N 453,300 +0,800 +0,18% 455,700 452,000 452,500 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront