Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 16,760 +0,350 +2,13% 16,820 16,370 16,410 21 mei
AMEXB PI OPENN 480,240 -0,580 -0,12% 482,780 479,710 480,820 21 mei
BASKT PI OPENN 13,250 -0,140 -1,05% 13,270 13,220 13,390 21 mei
BRENT PI OPENB 37,880 -0,360 -0,94% 37,970 37,400 38,240 21 mei
CEC PI OPENN 20,280 -0,130 -0,64% 20,550 20,280 20,410 21 mei
DOWJO PI OPENN 366,860 -1,510 -0,41% 366,860 365,560 368,370 21 mei
GBUGS PI OPENN 263,680 +0,390 +0,15% 264,260 262,650 263,290 21 mei
GOLD PI OPENN 22,320 +0,050 +0,22% 22,360 22,160 22,270 21 mei
GOUD CT OPENN 2.231,500 +5,500 +0,25% 2.235,000 2.214,500 2.226,000 21 mei
HSCEI PI OPENN 78,900 -1,200 -1,50% 79,150 78,550 80,100 21 mei
HSI PI OPENN 227,170 -3,590 -1,56% 227,630 226,200 230,760 21 mei
IABBP PI OPENN 69,050 -0,350 -0,50% 69,350 68,850 69,400 21 mei
IAEET PI OPENN 3,130 +0,060 +1,95% 3,130 3,100 3,070 21 mei
IAWUT PI OPENN 60,400 0,000 0,00% 60,450 60,200 60,400 21 mei
INDIA PI OPENN 34,130 -0,120 -0,35% 34,240 34,130 34,250 21 mei
INDIA PI OPENN 213,700 -0,800 -0,37% 214,400 213,700 214,500 21 mei
MOOIV PI OPENN 25,680 +0,720 +2,88% 25,750 25,620 24,960 21 mei
NASDQ PI OPENN 171,570 +0,220 +0,13% 171,570 170,840 171,350 21 mei
NIKKEI CT OPENN 22,860 -0,200 -0,87% 22,900 22,830 23,060 21 mei
OILGA PI OPENB 8,530 +0,060 +0,71% 8,550 8,450 8,470 21 mei
PALLA PI OPENN 9,210 +0,250 +2,79% 9,220 8,950 8,960 21 mei
PLATI PI OPENN 9,680 +0,050 +0,52% 9,680 9,410 9,630 21 mei
Rabobank Certificaat 109,210 -0,090 -0,08% 109,500 109,110 109,300 21 mei
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,440 -0,220 -1,02% 21,480 21,400 21,660 21 mei
RICEN PI OPENN 9,200 -0,050 -0,54% 9,240 9,110 9,250 21 mei
RIEHM PI OPENN 20,150 +0,200 +1,00% 20,240 19,910 19,950 21 mei
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 20,670 +0,130 +0,63% 20,760 20,410 20,540 21 mei
SXRE PI OPENB 43,200 -0,060 -0,14% 43,670 43,200 43,260 21 mei
TURKIJE CT OPENN 30,700 +0,850 +2,85% 31,670 30,180 29,850 21 mei
VIETN PI OPENN 5,880 +0,060 +1,03% 5,890 5,860 5,820 21 mei
Z KOREA CT OPENN 250,010 -1,620 -0,64% 250,270 247,410 251,630 21 mei
ZILVER CT OPENN 29,430 +0,200 +0,68% 29,570 28,800 29,230 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront