Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 34,120 -0,050 -0,15% 34,500 33,640 34,170 14 jun
H&E Equipment Ser... 42,970 -2,070 -4,60% 44,210 42,440 45,040 14 jun
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 21,830 -0,090 -0,41% 21,860 21,540 21,920 14 jun
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 6,910 -0,100 -1,43% 7,000 6,900 7,010 14 jun
Hallador Energy C... 7,640 -0,140 -1,80% 8,020 7,610 7,780 14 jun
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 49,500 -0,120 -0,24% 49,770 48,495 49,620 14 jun
Hancock Whitney Corp 43,960 -0,960 -2,14% 44,707 43,760 44,920 14 jun
Hanmi Financial Corp 15,170 -0,310 -2,00% 15,370 15,035 15,480 14 jun
HarborOne Bancorp 10,230 -0,210 -2,01% 10,320 10,150 10,440 14 jun
Harmonic 11,260 -0,040 -0,35% 11,320 11,130 11,300 14 jun
Harvard Bioscience 2,895 -0,015 -0,52% 2,960 2,820 2,910 14 jun
Hasbro 61,500 +3,480 +6,00% 61,680 59,380 58,020 14 jun
Hawaiian Holdings 12,840 -0,160 -1,23% 13,030 12,780 13,000 14 jun
Hawkins 86,490 -0,520 -0,60% 86,680 84,556 87,010 14 jun
Hawthorn Bancshares 19,690 +0,025 +0,13% 19,710 19,600 19,665 14 jun
Haynes International 58,140 -0,380 -0,65% 58,715 57,900 58,520 14 jun
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 10,230 -0,090 -0,87% 10,270 10,145 10,320 14 jun
HealthEquity 82,480 -0,730 -0,88% 82,940 81,520 83,210 14 jun
HealthStream 27,690 -0,010 -0,04% 27,705 27,340 27,700 14 jun
Heartbeam 2,300 +0,260 +12,75% 2,320 2,040 2,040 14 jun
Heartland Express 11,670 -0,070 -0,60% 11,740 11,430 11,740 14 jun
Heartland Financi... 42,540 -0,360 -0,84% 42,720 42,165 42,900 14 jun
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 33,680 -0,380 -1,12% 34,140 33,150 34,060 14 jun
Helen of Troy Lim... 98,400 -1,630 -1,63% 98,920 96,340 100,030 14 jun
Hello Group 5,810 -0,080 -1,36% 5,840 5,730 5,890 14 jun
Hennessy Advisors 7,110 -0,090 -1,25% 7,150 7,000 7,200 14 jun
Henry Schein 65,800 -0,470 -0,71% 66,250 65,220 66,270 14 jun
Heritage Commerce... 7,780 -0,110 -1,39% 7,880 7,760 7,890 14 jun
Heritage Financia... 16,680 -0,370 -2,17% 16,965 16,560 17,050 14 jun
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 3,600 -0,035 -0,96% 3,710 3,560 3,635 14 jun
Herzfeld Caribbea... 2,290 -0,040 -1,72% 2,320 2,290 2,330 14 jun
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 jun '23
Hibbett 87,070 +0,020 +0,02% 87,110 87,000 87,050 14 jun
Highway Holdings ... 2,110 0,000 0,00% 2,130 2,110 2,110 13 jun
Himax Technologies 6,600 -0,110 -1,64% 6,700 6,450 6,710 14 jun
Hingham Instituti... 164,910 -3,790 -2,25% 167,300 164,000 168,700 14 jun
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 21,010 -0,840 -3,84% 21,580 20,810 21,850 14 jun
Hollysys Automati... 21,020 -0,150 -0,71% 21,500 20,900 21,170 14 jun
Hologic 71,790 -0,350 -0,49% 72,260 71,350 72,140 14 jun
Home Bancorp 36,430 -0,310 -0,84% 36,660 35,950 36,740 14 jun
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 11,304 +0,163 +1,47% 11,304 11,304 11,140 14 jun
HomeStreet 8,760 +0,200 +2,34% 8,880 8,500 8,560 14 jun
HomeTrust Bancshares 27,740 -0,610 -2,15% 28,145 27,500 28,350 14 jun
Hooker Furnishing... 13,980 -0,520 -3,59% 14,230 13,590 14,500 14 jun
Hope Bancorp 9,940 -0,110 -1,09% 9,980 9,815 10,050 14 jun
Horizon Bancorp 11,580 -0,180 -1,53% 11,730 11,480 11,760 14 jun
Horizon Technolog... 11,990 -0,110 -0,91% 12,110 11,930 12,100 14 jun
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 18,096 +0,016 +0,09% 18,096 18,080 18,080 14 jun
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 jun '23
Hub Group 42,060 -0,410 -0,97% 42,195 41,430 42,470 14 jun
Hudson Global 15,700 +0,290 +1,88% 15,860 15,465 15,410 14 jun
Hudson Technologies 9,120 -0,240 -2,56% 9,370 8,930 9,360 14 jun
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 12,370 +0,030 +0,24% 12,400 12,050 12,340 14 jun
Hurco Companies 16,410 -0,770 -4,48% 16,680 15,440 17,180 14 jun
Huron Consulting ... 94,950 -1,220 -1,27% 96,407 94,710 96,170 14 jun
HUTCHMED (China) ... 18,120 -0,520 -2,79% 18,450 18,010 18,640 14 jun
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront