Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 20,600 -1,460 -6,62% 21,840 20,230 22,060 14 jun
B.O.S. Better Onl... 2,920 -0,095 -3,15% 2,983 2,900 3,015 14 jun
Baidu 91,990 -2,000 -2,13% 93,650 91,780 93,990 14 jun
Baijiayun Group Ltd 2,680 +0,040 +1,52% 2,740 2,550 2,640 14 jun
Balchem Corp 150,690 -1,620 -1,06% 150,840 149,300 152,310 14 jun
Ballard Power Sys... 2,580 -0,130 -4,80% 2,700 2,580 2,710 14 jun
BancFirst Corp 25,890 0,000 0,00% 25,923 25,700 25,890 14 jun
BancFirst Corp 82,900 -0,560 -0,67% 82,950 81,560 83,460 14 jun
Bancorp (The) 32,760 -0,350 -1,06% 33,130 32,555 33,110 14 jun
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 14,770 -0,120 -0,81% 14,820 14,600 14,890 14 jun
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 10,805 -0,085 -0,78% 10,805 10,805 10,890 14 jun
BankFinancial Corp 9,770 -0,060 -0,61% 9,895 9,770 9,830 14 jun
Bankwell Financia... 24,310 -0,310 -1,26% 24,450 24,200 24,620 14 jun
Banner Corp 45,640 -0,570 -1,23% 45,980 45,400 46,210 14 jun
Baozun 2,360 -0,070 -2,88% 2,435 2,340 2,430 14 jun
Barrett Business ... 131,780 -0,470 -0,36% 133,030 131,780 132,250 14 jun
Bassett Furniture... 13,830 -0,160 -1,14% 14,160 13,725 13,990 14 jun
BCB Bancorp 9,600 -0,140 -1,44% 9,710 9,510 9,740 14 jun
Beacon Roofing Su... 96,410 -3,540 -3,54% 98,770 95,480 99,950 14 jun
Beasley Broadcast... 0,673 -0,027 -3,90% 0,718 0,673 0,700 14 jun
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 162,580 -3,800 -2,28% 163,990 160,640 166,380 14 jun
Bel Fuse 65,780 -0,940 -1,41% 66,435 65,157 66,720 14 jun
Bel Fuse 82,700 -2,170 -2,56% 84,775 81,800 84,870 14 jun
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 jun '23
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 7,310 -0,170 -2,27% 7,570 7,090 7,480 14 jun
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 6,650 -0,160 -2,35% 6,900 6,550 6,810 14 jun
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 jun '23
Big 5 Sporting Go... 3,060 -0,040 -1,29% 3,120 3,020 3,100 14 jun
BIMI Internationa... 2,105 +0,386 +22,45% 2,430 1,750 1,719 14 jun
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 6,170 -0,060 -0,96% 6,200 5,995 6,230 14 jun
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 231,690 -2,150 -0,92% 233,710 230,255 233,840 14 jun
Biolase 0,144 -0,002 -1,10% 0,150 0,142 0,145 14 jun
BioLife Solutions 20,200 -0,340 -1,66% 20,400 19,900 20,540 14 jun
BioLineRx Ltd 0,668 -0,012 -1,78% 0,680 0,651 0,680 14 jun
BioMarin Pharmace... 83,510 -0,730 -0,87% 84,750 83,070 84,240 14 jun
Bionano Genomics 0,830 -0,014 -1,67% 0,850 0,815 0,844 14 jun
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 2,160 +0,160 +8,00% 2,640 2,100 2,000 14 jun
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 75,870 -1,010 -1,31% 77,020 74,790 76,880 14 jun
BJ's Restaurants 34,940 +0,040 +0,11% 35,190 33,970 34,900 14 jun
Blackbaud 76,200 -0,390 -0,51% 76,245 74,710 76,590 14 jun
BlackBerry Limited 2,340 -0,180 -7,14% 2,530 2,300 2,520 14 jun
BlackLine 45,520 +0,100 +0,22% 45,625 44,620 45,420 14 jun
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 10,650 -0,550 -4,91% 10,890 10,600 11,200 14 jun
Bloomin' Brands 18,830 -0,550 -2,84% 19,290 18,770 19,380 14 jun
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 55,790 -1,250 -2,19% 56,960 54,630 57,040 14 jun
bluebird bio 0,960 -0,040 -4,04% 1,010 0,941 1,000 14 jun
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 105,550 -0,840 -0,79% 106,855 103,490 106,390 14 jun
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 87,280 -0,800 -0,91% 88,050 86,690 88,080 14 jun
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 jun '23
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,720 -0,006 -0,77% 0,750 0,707 0,726 14 jun
Brainstorm Cell T... 0,470 +0,027 +6,09% 0,539 0,431 0,443 14 jun
Bridgeline Digital 1,080 +0,020 +1,89% 1,096 1,060 1,060 14 jun
Bridgford Foods Corp 9,900 -0,230 -2,27% 10,124 9,900 10,130 14 jun
Brightcove 2,000 -0,050 -2,44% 2,050 1,960 2,050 14 jun
Broadcom 1.735,040 +56,050 +3,34% 1.747,240 1.682,100 1.678,990 14 jun
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 5,180 +0,060 +1,17% 5,600 5,165 5,120 14 jun
Broadwind 3,730 -0,270 -6,75% 3,980 3,672 4,000 14 jun
Brookline Bancorp 8,150 -0,120 -1,45% 8,230 8,010 8,270 14 jun
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 64,530 -0,560 -0,86% 65,480 63,310 65,090 14 jun
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront