Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 266,000 -1,400 -0,52% 271,000 265,450 267,400 11:01
BW LPG LTD ... 177,600 +1,600 +0,91% 178,500 174,400 176,000 10:59
DNB BANK ASA ... 202,800 +1,800 +0,90% 203,200 201,500 201,000 10:59
EQUINOR ASA ... 297,100 -1,600 -0,54% 301,550 296,250 298,700 11:01
FRONTLINE PLC ... 290,500 +1,800 +0,62% 292,400 289,400 288,700 11:00
GOLDEN OCEAN GRP 158,550 +1,050 +0,67% 158,800 156,850 157,500 11:01
HAFNIA LTD ... 90,700 +1,950 +2,20% 91,150 88,950 88,750 11:01
HOEGH AUTOLINERS ... 117,850 +0,350 +0,30% 118,600 117,850 117,500 11:01
KONGSBERG GRUPPEN... 857,500 +9,500 +1,12% 865,500 850,500 848,000 10:59
MOWI ASA ... 195,600 -3,000 -1,51% 196,250 194,750 198,600 11:00
MPC CONTAINER SHI... 20,030 +0,145 +0,73% 20,120 19,785 19,885 11:01
NEL ASA ... 5,786 -0,322 -5,27% 6,326 5,774 6,108 11:01
NORDIC SEMICONDUC... 134,625 +1,325 +0,99% 135,375 133,950 133,300 11:01
NORSK HYDRO ASA ... 66,780 -0,180 -0,27% 67,420 66,520 66,960 11:01
NORWEGIAN AIR SHU... 14,275 -0,215 -1,48% 14,565 14,245 14,490 11:00
ORKLA ... 82,275 +0,175 +0,21% 82,350 81,900 82,100 11:01
PGS ASA ... 7,868 -0,012 -0,15% 7,998 7,850 7,880 10:54
SALMAR ASA ... 659,000 -2,000 -0,30% 667,000 654,250 661,000 11:01
STOREBRAND ASA ... 110,900 +0,250 +0,23% 111,200 110,800 110,650 10:59
SUBSEA 7 S.A. ... 185,200 0,000 0,00% 186,300 185,050 185,200 10:59
TELENOR ASA ... 127,100 -0,900 -0,70% 127,600 127,000 128,000 11:00
TGS ASA ... 116,150 -0,850 -0,73% 117,700 115,700 117,000 10:54
TOMRA SYSTEMS ASA... 144,400 -1,100 -0,76% 145,900 143,800 145,500 10:58
VAR ENERGI ASA 35,355 +0,455 +1,30% 35,370 34,800 34,900 11:01
YARA INTERNATIONA... 318,250 -0,350 -0,11% 319,050 315,300 318,600 11:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront