Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.665,14 -9,07 -0,34% 2.709,45 2.644,64 2.674,21 12:50
Aluminum - CME Ro... 2.699,00 +89,00 +3,41% 2.708,25 2.695,50 2.610,00 03:58
Brent 82,27 -0,51 -0,62% 82,29 81,39 82,78 12:50
Copper 5,01 -0,10 -2,03% 5,08 4,98 5,12 12:50
Diesel 757,76 -3,73 -0,49% 758,21 749,76 761,49 12:49
Gold - CME Roll v... 2.425,20 -13,30 -0,55% 2.427,60 2.422,80 2.438,50 03:58
Gold World Spot (... 2.416,56 -5,47 -0,23% 2.426,61 2.410,66 2.422,03 12:50
Gold World(EUR) 2.229,33 -1,74 -0,08% 2.234,31 2.222,17 2.231,07 12:50
Koper Future 5,112 +0,033 +0,65% 5,122 5,086 5,079 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 939,34 -8,07 -0,85% 955,66 935,37 947,41 12:49
Palladium - CME R... 1.030,00 -1,60 -0,16% 1.033,50 1.029,50 1.031,60 03:00
Palladium World S... 1.017,96 -10,54 -1,02% 1.038,40 1.014,25 1.028,50 12:50
Plat.World(EUR) 973,86 +5,26 +0,54% 977,18 962,88 968,60 12:49
Platinum - CME Ro... 1.060,80 -2,90 -0,27% 1.063,60 1.057,70 1.063,70 03:12
Platinum World Sp... 1.055,70 +4,20 +0,40% 1.061,66 1.044,97 1.051,50 12:50
Silver - CME Roll... 32,32 -0,11 -0,34% 32,38 32,13 32,43 03:58
Silver World Spot... 31,91 -0,07 -0,20% 32,21 31,59 31,98 12:50
Silver World(EUR) 29,42 -0,03 -0,10% 29,64 29,12 29,45 12:49
Soybeans - CME Ro... 1.240,50 -7,50 -0,60% 1.240,75 1.233,25 1.248,00 03:57
Wheat - CME Roll ... 707,50 +18,75 +2,72% 708,00 697,25 688,75 03:57
WTI 78,28 -0,34 -0,43% 78,30 77,34 78,62 12:50
WTI Crude Oil - C... 78,18 -1,62 -2,03% 78,37 77,96 79,80 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront