Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6081 +0,0007 +0,12% 0,6093 0,6072 0,6073 11:20
AUD/JPY 104,1710 +0,0430 +0,04% 104,4470 104,0865 104,1280 11:20
AUD/USD 0,6657 -0,0010 -0,16% 0,6685 0,6653 0,6668 11:20
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.380,74 +446,33 +0,70% 64.620,60 63.945,78 63.934,41 11:20
BTC/USD 69.955,69 +283,05 +0,41% 70.368,47 69.568,66 69.672,65 11:20
EUR/AUD 1,6288 +0,0006 +0,03% 1,6313 1,6249 1,6282 11:20
EUR/CAD 1,4820 +0,0014 +0,10% 1,4830 1,4799 1,4805 11:20
EUR/CHF 0,9904 +0,0016 +0,17% 0,9916 0,9882 0,9888 11:20
EUR/CNY 7,8610 +0,0050 +0,06% 7,8610 7,8610 7,8560 21 mei
EUR/GBP 0,8524 -0,0016 -0,19% 0,8543 0,8512 0,8540 11:20
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.383,98 +32,17 +0,19% 17.383,98 17.383,98 17.351,81 21 mei
EUR/JPY 169,6690 +0,1425 +0,08% 169,9290 169,4900 169,5265 11:20
EUR/NZD 1,7746 -0,0066 -0,37% 1,7819 1,7656 1,7812 11:20
EUR/PHP 63,2940 +0,4410 +0,70% 63,2940 63,2940 62,8530 21 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,4250 +0,2110 +0,54% 39,4250 39,4250 39,2140 21 mei
EUR/TRY 34,9060 -0,0668 -0,19% 35,1643 34,8826 34,9729 11:20
EUR/USD 1,0843 -0,0012 -0,11% 1,0864 1,0843 1,0856 11:20
GBP/CAD 1,7386 +0,0051 +0,29% 1,7416 1,7332 1,7335 11:20
GBP/CHF 1,1620 +0,0041 +0,35% 1,1645 1,1575 1,1579 11:20
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,0490 +0,5375 +0,27% 199,5450 198,4635 198,5115 11:20
GBP/USD 1,2721 +0,0009 +0,07% 1,2762 1,2708 1,2712 11:20
NZD/USD 0,6110 +0,0015 +0,25% 0,6153 0,6092 0,6095 11:20
USD/CAD 1,3667 +0,0029 +0,21% 1,3668 1,3624 1,3638 11:20
USD/CHF 0,9134 +0,0025 +0,28% 0,9135 0,9106 0,9109 11:20
USD/CNY 7,2358 +0,0026 +0,04% 7,2358 7,2358 7,2332 21 mei
USD/DKK 6,8814 +0,0085 +0,12% 6,8816 6,8682 6,8729 11:20
USD/HKD 7,8062 +0,0027 +0,03% 7,8067 7,8030 7,8035 11:20
USD/JPY 156,4725 +0,3095 +0,20% 156,5165 156,1340 156,1630 11:20
USD/RUB 90,1265 -0,2176 -0,24% 90,4964 89,7660 90,3441 11:17
USD/SEK 10,7223 +0,0316 +0,30% 10,7237 10,6748 10,6907 11:20
USD/SGD 1,3486 +0,0011 +0,08% 1,3486 1,3460 1,3475 11:20
USD/TRY 32,1697 -0,0303 -0,09% 32,3827 32,1681 32,2000 11:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront