Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 123,500 0,000 0,00% 123,500 121,500 123,500 21 mei
ACERINOX SA NOM. ... 10,205 0,000 0,00% 10,390 10,180 10,205 21 mei
ACS,ACT.CO.SER.IN... 39,540 0,000 0,00% 39,540 39,160 39,540 21 mei
AENA SME S.A. ... 178,900 0,000 0,00% 179,050 177,600 178,900 21 mei
AMADEUS IT GRP SA... 66,040 0,000 0,00% 66,500 65,800 66,040 21 mei
ARCELORMITTAL S.A... 24,070 0,000 0,00% 24,150 24,000 24,070 21 mei
BANKINTER NOM. ... 7,842 0,000 0,00% 7,916 7,774 7,842 21 mei
BCO BIL.VIZ.ARG.N... 9,986 +0,054 +0,54% 10,020 9,896 9,932 21 mei
BCO DE SABADELL A... 1,900 +0,013 +0,66% 1,908 1,880 1,888 21 mei
BCO SANTANDER N.E... 4,842 0,000 0,00% 4,860 4,799 4,842 21 mei
C.D.DIS.INT.LOG.H... 26,580 0,000 0,00% 26,920 26,440 26,580 21 mei
CAIXABANK S.A. EO 5,052 0,000 0,00% 5,052 4,966 5,052 21 mei
CELLNEX TELECOM S... 34,500 0,000 0,00% 35,310 34,430 34,500 21 mei
CORPORACION A.E.R... 21,380 0,000 0,00% 21,670 21,320 21,380 21 mei
ENAGAS INH. ... 14,090 0,000 0,00% 14,220 14,070 14,090 21 mei
ENDESA INH. ... 18,260 0,000 0,00% 18,325 18,055 18,260 21 mei
FERROVIAL SE ... 36,520 0,000 0,00% 36,600 36,160 36,520 21 mei
FLUIDRA S.A. INH.... 24,300 0,000 0,00% 24,420 24,020 24,300 21 mei
GRIFOLS SA INH. A... 9,896 0,000 0,00% 9,988 9,850 9,896 21 mei
IBERDROLA INH. ... 12,310 +0,025 +0,20% 12,330 12,195 12,285 21 mei
INDITEX INH. ... 43,310 0,000 0,00% 43,820 43,290 43,310 21 mei
INDRA SISTEMAS IN... 20,460 0,000 0,00% 20,810 20,380 20,460 21 mei
INMOBIL.COL.SOC.E... 6,180 -0,005 -0,08% 6,195 6,140 6,185 21 mei
INTERN.CONS.AIRL.GR. 2,036 0,000 0,00% 2,063 2,030 2,036 21 mei
LABORATORIOS FARM... 88,050 0,000 0,00% 88,650 86,750 88,050 21 mei
MAPFRE S.A. NOM. ... 2,362 +0,004 +0,17% 2,364 2,334 2,358 21 mei
MELIA HOTELS INTL... 7,825 0,000 0,00% 7,950 7,820 7,825 21 mei
MERLIN PPTYS SOCI... 10,520 0,000 0,00% 10,690 10,420 10,520 21 mei
NATURGY ENERGY I... 25,060 0,000 0,00% 25,080 24,720 25,060 21 mei
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,640 0,000 0,00% 16,690 16,505 16,640 21 mei
REPSOL S.A. INH. ... 14,840 -0,120 -0,80% 14,985 14,730 14,960 21 mei
SACYR S.A. INH. ... 3,684 +0,002 +0,05% 3,711 3,646 3,682 21 mei
SOLARIA ENERGIA Y... 10,770 0,000 0,00% 10,840 10,575 10,770 21 mei
TELEFONICA INH. ... 4,234 0,000 0,00% 4,258 4,206 4,234 21 mei
UNICAJA BANCO NOM... 1,331 +0,008 +0,60% 1,333 1,317 1,323 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront