Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 23,200 -0,610 -2,56% 24,200 23,000 23,810 14 jun
Oaktree Specialty... 18,930 -0,520 -2,67% 19,010 18,770 19,450 14 jun
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 14,440 -0,160 -1,10% 14,610 14,260 14,600 14 jun
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 5,750 +0,710 +14,09% 6,080 5,110 5,040 14 jun
ODP Corp (The) 38,220 +0,500 +1,33% 38,250 37,240 37,720 14 jun
Odyssey Marine Ex... 5,300 -0,195 -3,55% 5,560 5,260 5,495 14 jun
Office Properties... 2,240 +0,090 +4,19% 2,240 2,120 2,150 14 jun
OFS Capital Corp 9,950 +0,210 +2,16% 9,950 9,750 9,740 14 jun
Ohio Valley Banc ... 21,930 -0,570 -2,53% 22,010 21,930 22,500 14 jun
Old Dominion Frei... 172,740 -0,170 -0,10% 173,115 166,830 172,910 14 jun
Old National Bancorp 15,780 -0,120 -0,75% 15,850 15,640 15,900 14 jun
Old Point Financi... 14,550 -0,140 -0,95% 14,550 14,550 14,690 14 jun
Old Second Bancorp 13,650 -0,220 -1,59% 13,790 13,580 13,870 14 jun
Ollie's Bargain O... 87,710 +2,310 +2,70% 88,510 84,930 85,400 14 jun
Olympic Steel 46,070 -0,890 -1,90% 46,230 45,000 46,960 14 jun
Omega Flex 57,210 -1,530 -2,60% 58,890 56,025 58,740 14 jun
Omeros Corp 4,060 -0,170 -4,02% 4,410 4,040 4,230 14 jun
Omnicell 27,910 +0,690 +2,53% 28,060 26,490 27,220 14 jun
ON Semiconductor ... 71,970 -3,070 -4,09% 73,960 71,500 75,040 14 jun
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 jun '23
ONE Group Hospita... 4,770 -0,160 -3,25% 4,900 4,729 4,930 14 jun
Open Text Corp 28,780 +0,190 +0,66% 28,840 28,210 28,590 14 jun
OpGen 2,500 +0,010 +0,40% 2,520 2,340 2,490 14 jun
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,250 -0,030 -2,34% 1,270 1,220 1,280 14 jun
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,820 +0,040 +1,44% 2,820 2,726 2,780 14 jun
OptimumBank Holdings 4,500 0,000 0,00% 4,500 4,442 4,500 14 jun
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,250 -0,038 -1,66% 2,280 2,210 2,288 14 jun
OraSure Technologies 4,420 +0,140 +3,27% 4,435 4,235 4,280 14 jun
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 1.007,310 +11,530 +1,16% 1.007,420 988,860 995,780 14 jun
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 0,906 -0,044 -4,65% 0,970 0,890 0,950 14 jun
Origin Agritech L... 4,890 -0,200 -3,93% 5,195 4,740 5,090 14 jun
Orion Energy Systems 1,149 -0,001 -0,09% 1,180 1,125 1,150 14 jun
Orrstown Financia... 25,260 -0,340 -1,33% 25,755 25,140 25,600 14 jun
Orthofix Medical 12,380 -0,120 -0,96% 12,450 12,080 12,500 14 jun
OSI Systems 134,590 -2,450 -1,79% 135,930 134,500 137,040 14 jun
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 86,270 -0,730 -0,84% 87,175 85,450 87,000 14 jun
Outlook Therapeutics 7,670 +0,010 +0,13% 7,960 7,570 7,660 14 jun
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 2,550 +0,160 +6,69% 2,725 2,440 2,390 14 jun
Oxbridge Re Holdi... 0,150 +0,030 +25,00% 0,170 0,100 0,120 14 jun
Oxford Lane Capit... 22,334 -0,076 -0,34% 22,480 22,334 22,410 14 jun
Oxford Lane Capit... 5,500 -0,020 -0,36% 5,510 5,450 5,520 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront