Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 114,900 -1,670 -1,43% 114,980 113,360 116,570 14 jun
T2 Biosystems 5,110 +0,310 +6,46% 5,435 4,680 4,800 14 jun
Tactile Systems T... 11,780 -0,130 -1,09% 11,850 11,600 11,910 14 jun
Taitron Components 2,690 -0,123 -4,39% 2,890 2,680 2,813 14 jun
Take-Two Interact... 158,960 +1,240 +0,79% 159,250 155,940 157,720 14 jun
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 45,330 -0,120 -0,26% 45,435 44,280 45,450 14 jun
Tandy Leather Fac... 4,480 +0,056 +1,26% 4,480 4,460 4,424 14 jun
Tantech Holdings Ltd 0,758 -0,032 -3,99% 0,799 0,720 0,789 14 jun
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 7,800 +0,050 +0,65% 7,850 7,630 7,750 14 jun
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 14,990 -0,110 -0,73% 15,207 14,986 15,100 14 jun
Taylor Devices 43,340 -0,660 -1,50% 44,750 43,010 44,000 14 jun
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 30,940 -0,150 -0,48% 31,030 30,250 31,090 14 jun
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,140 -0,060 -1,88% 3,320 3,080 3,200 14 jun
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 7,650 -0,070 -0,91% 7,650 7,555 7,720 14 jun
Tesla 178,010 -4,460 -2,44% 186,000 176,920 182,470 14 jun
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 jul '23
Tetra Tech 208,630 -2,990 -1,41% 210,540 207,680 211,620 14 jun
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 57,040 -0,390 -0,68% 57,190 56,320 57,430 14 jun
Texas Instruments 193,900 -2,380 -1,21% 195,628 193,070 196,280 14 jun
Texas Roadhouse 167,430 -3,710 -2,17% 170,230 167,030 171,140 14 jun
TFS Financial Corp 12,270 -0,090 -0,73% 12,280 12,120 12,360 14 jun
TG Therapeutics 16,550 -0,210 -1,25% 16,970 16,235 16,760 14 jun
The9 Limited 8,480 -0,040 -0,47% 9,190 8,431 8,520 14 jun
TherapeuticsMD 2,030 +0,050 +2,53% 2,050 1,980 1,980 14 jun
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 24,850 -0,350 -1,39% 25,140 24,820 25,200 14 jun
Tiptree 16,280 -0,424 -2,54% 16,510 16,230 16,704 14 jun
Titan Machinery 16,500 -0,360 -2,14% 16,800 16,245 16,860 14 jun
Titan Pharmaceuti... 6,940 0,000 0,00% 6,940 6,940 6,940 11 jun
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 175,990 +0,880 +0,50% 176,080 174,210 175,110 14 jun
Tonix Pharmaceuti... 1,150 +0,060 +5,50% 1,240 1,110 1,090 14 jun
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 38,640 0,000 0,00% 38,730 38,080 38,640 14 jun
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 26,090 -0,340 -1,29% 26,393 25,910 26,430 14 jun
TPI Composites 4,470 -0,060 -1,32% 4,540 4,351 4,530 14 jun
TRACON Pharmaceut... 1,260 +0,290 +29,90% 1,480 0,930 0,970 14 jun
Tractor Supply Co... 280,250 -1,230 -0,44% 282,250 277,770 281,480 14 jun
TransAct Technolo... 3,580 -0,110 -2,98% 3,740 3,560 3,690 14 jun
Transcat 121,590 -1,410 -1,15% 122,260 120,030 123,000 14 jun
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 7,760 -0,090 -1,15% 7,790 7,570 7,850 14 jun
Trevena 0,400 +0,000 +0,03% 0,437 0,390 0,400 14 jun
TriCo Bancshares 36,290 -0,690 -1,87% 36,900 36,170 36,980 14 jun
TriMas Corp 25,400 -0,620 -2,38% 25,849 25,150 26,020 14 jun
Trimble 54,810 -0,910 -1,63% 55,420 54,160 55,720 14 jun
Trinity Biotech plc 2,780 -0,680 -19,65% 3,500 2,570 3,460 14 jun
Trip.com Group Li... 50,270 -0,410 -0,81% 50,440 49,750 50,680 14 jun
TripAdvisor 18,120 -0,230 -1,25% 18,310 18,070 18,350 14 jun
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,780 -0,130 -4,47% 2,880 2,770 2,910 14 jun
Trupanion 26,530 -0,670 -2,46% 27,220 26,010 27,200 14 jun
TrustCo Bank Corp 26,640 -0,340 -1,26% 26,700 26,490 26,980 14 jun
Trustmark Corp 27,910 -0,110 -0,39% 28,000 27,640 28,020 14 jun
TSR Inc 13,330 +0,040 +0,30% 13,330 13,315 13,290 14 jun
TTEC Holdings 6,420 -0,270 -4,04% 6,770 6,330 6,690 14 jun
TTM Technologies 18,060 -0,510 -2,75% 18,262 17,950 18,570 14 jun
Tucows 20,820 -0,180 -0,86% 21,070 20,135 21,000 14 jun
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 1,030 -0,010 -0,96% 1,070 1,030 1,040 14 jun
Turtle Beach Corp 15,550 -0,185 -1,18% 15,903 15,500 15,735 14 jun
Twin Disc 11,890 -0,380 -3,10% 12,310 11,890 12,270 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront