Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,10 -0,41 -0,04% 912,34 909,14 911,51 14:56
ABN AMRO BANK N.V. 15,670 -0,115 -0,73% 15,820 15,650 15,785 14:40
ADYEN NV 1.222,000 +5,200 +0,43% 1.235,000 1.212,800 1.216,800 14:40
Aegon 6,360 -0,006 -0,09% 6,382 6,322 6,366 14:41
Ahold Delhaize 29,390 -0,210 -0,71% 29,720 29,390 29,600 14:40
Akzo Nobel 64,120 -0,680 -1,05% 64,400 63,720 64,800 14:37
ArcelorMittal 23,690 -0,390 -1,62% 24,110 23,680 24,080 14:41
ASMI 660,000 +2,000 +0,30% 664,800 652,000 658,000 14:40
ASML 858,700 +5,000 +0,59% 861,800 854,600 853,700 14:41
ASR Nederland 48,630 -0,120 -0,25% 48,790 48,560 48,750 14:39
BESI 138,700 +0,950 +0,69% 140,300 137,800 137,750 14:37
DSM FIRMENICH AG 108,950 +1,950 +1,82% 111,100 108,350 107,000 14:40
EXOR NV 104,300 +0,200 +0,19% 105,700 104,100 104,100 14:39
Heineken 94,800 -1,560 -1,62% 96,400 94,800 96,360 14:39
IMCD 138,050 -1,350 -0,97% 139,250 137,750 139,400 14:39
ING 16,498 -0,060 -0,36% 16,580 16,460 16,558 14:41
KPN 3,429 -0,004 -0,12% 3,446 3,427 3,433 14:40
NN Group 45,690 0,000 0,00% 45,910 45,590 45,690 14:40
Philips Koninklijke 25,000 -0,340 -1,34% 25,210 24,940 25,340 14:41
PROSUS 35,120 -0,095 -0,27% 35,150 34,800 35,215 14:41
RANDSTAD NV 49,920 -0,260 -0,52% 50,140 49,870 50,180 14:40
RELX 40,680 +0,120 +0,30% 40,680 40,420 40,560 14:37
SHELL PLC 32,675 -0,285 -0,86% 32,875 32,640 32,960 14:40
UMG 28,830 +0,570 +2,02% 28,830 28,170 28,260 14:40
UNILEVER PLC 49,940 -0,160 -0,32% 50,140 49,870 50,100 14:40
Wolters Kluwer 147,300 +0,150 +0,10% 147,700 146,950 147,150 14:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront