Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,59 +6,38 +0,71% 911,44 906,22 904,21 18:05
AEX GR 3.516,83 +25,93 +0,74% 3.520,08 3.499,96 3.490,90 18:05
AMX 937,23 -0,72 -0,08% 943,22 936,85 937,95 18:05
ASCX 1.205,64 +11,91 +1,00% 1.210,15 1.197,01 1.193,73 18:05
Athene Composite 1.484,06 +6,84 +0,46% 1.485,95 1.480,37 1.477,22 16:19
BEL 20 4.013,33 +27,93 +0,70% 4.025,32 3.995,83 3.985,40 18:05
CAC 40 8.219,14 +31,49 +0,38% 8.259,19 8.211,20 8.187,65 18:05
CBOE EUROPE 50 NR... 27.171,66 +201,78 +0,75% 27.216,55 26.970,57 26.969,88 16:29
CBOE NL 25 NR EUR 279,14 +1,35 +0,49% 279,65 277,78 277,79 16:29
CBOE UK 100 GBP 914,52 +7,19 +0,79% 916,15 907,31 907,32 16:29
CBOE UK 350 GBP 23.990,36 +185,41 +0,78% 24.035,92 23.804,86 23.804,95 16:29
DAX 18.686,60 +188,22 +1,02% 18.699,29 18.488,04 18.498,38 09 mei
ES35 11.097,00 +55,00 +0,50% 11.128,40 11.042,00 11.042,00 17:35
Euro Stoxx 50 5.054,41 +16,24 +0,32% 5.057,23 5.013,77 5.038,17 09 mei
FTSE 100 8.433,76 +52,41 +0,63% 8.455,77 8.381,35 8.381,35 17:35
FTSE EURO TOP 100 4.112,46 +31,48 +0,77% 4.117,56 4.082,82 4.080,98 18:05
IERLAND-ISEQ 20 1.665,33 +5,13 +0,31% 1.667,54 1.656,22 1.660,20 18:05
L/E-DAX TR EUR 18.662,26 +152,23 +0,82% 18.662,26 18.494,23 18.510,03 09 mei
MILAAN-FTSE/MIB 34.657,35 +318,03 +0,93% 34.747,73 34.339,32 34.339,32 17:40
NEXT 150 3.510,95 +26,63 +0,76% 3.516,93 3.487,71 3.484,32 18:05
NLD25 908,05 +3,68 +0,41% 911,37 902,14 904,37 20:50
OMX Copenhagen 20 2.662,96 +5,92 +0,22% 2.682,80 2.654,87 2.657,04 08 mei
OMX Helsinki 25 4.570,56 +3,92 +0,09% 4.595,52 4.552,57 4.566,64 08 mei
OMX Stockholm 30 ... 2.627,87 +38,77 +1,50% 2.633,95 2.606,24 2.589,10 17:29
PSI 6.911,82 +78,59 +1,15% 6.925,90 6.828,95 6.833,23 18:05
SMI® PR 11.753,70 +151,49 +1,31% 11.761,78 11.660,90 11.602,21 17:55
Amsterdam AD-Ratio -645,00 0,00 0,00% 0,00 0,00 0,00 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront