Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,040 +0,125 +0,79% 16,063 15,928 15,915 09 mei
ADYEN N.V. ... 1.226,000 +11,000 +0,91% 1.241,400 1.217,400 1.215,000 09 mei
AEGON LTD. 6,060 +0,047 +0,78% 6,084 6,016 6,013 09 mei
AHOLD DELHAIZE,KO... 29,450 +0,560 +1,94% 29,470 28,770 28,890 09 mei
AKZO NOBEL E... 64,060 +0,240 +0,38% 64,300 63,680 63,820 09 mei
ARCELORMITTAL S.A... 23,680 +0,070 +0,30% 23,800 23,515 23,610 09 mei
ASM INTL N.V. ... 609,800 -4,800 -0,78% 612,800 604,800 614,600 09 mei
ASML HOLDING E... 847,900 +2,900 +0,34% 852,000 843,800 845,000 09 mei
ASR NEDERLAND N.V... 48,385 +0,155 +0,32% 48,690 48,130 48,230 09 mei
BE SEMICON.INDSIN... 130,950 +4,400 +3,48% 136,450 129,450 126,550 09 mei
DSM-FIRMENICH AG ... 105,075 -2,050 -1,91% 106,775 104,850 107,125 09 mei
EXOR N.V. 102,400 0,000 0,00% 103,350 102,300 102,400 09 mei
HEINEKEN ... 93,440 +0,860 +0,93% 93,540 92,150 92,580 09 mei
IMCD N.V. ... 147,350 +0,650 +0,44% 147,750 146,475 146,700 09 mei
ING GROEP NV ... 16,054 +0,012 +0,07% 16,104 16,014 16,042 09 mei
KON. KPN NV ... 3,416 +0,042 +1,24% 3,433 3,371 3,374 09 mei
KONINKL. PHILIPS ... 24,570 +0,280 +1,15% 24,640 23,900 24,290 09 mei
NN GROUP NV EO -,12 45,530 +0,080 +0,18% 45,750 45,445 45,450 09 mei
PROSUS NV ... 33,755 +0,680 +2,06% 33,805 33,220 33,075 09 mei
RANDSTAD NV ... 47,870 +0,460 +0,97% 48,050 47,390 47,410 09 mei
RELX PLC LS ... 40,040 +0,140 +0,35% 40,240 39,880 39,900 09 mei
SHELL PLC ... 33,983 +0,185 +0,55% 34,140 33,810 33,798 09 mei
UNILEVER PLC LS... 49,480 +0,305 +0,62% 49,490 49,140 49,175 09 mei
UNIVERSAL MUSIC G... 28,860 -0,560 -1,90% 29,480 28,860 29,420 09 mei
WOLTERS KLUWER NA... 148,200 +0,700 +0,47% 148,525 147,150 147,500 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront