Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5990 -0,0008 -0,13% 0,6000 0,5985 0,5998 11:22
AUD/JPY 102,9320 +0,0050 +0,00% 103,0335 102,7715 102,9270 11:22
AUD/USD 0,6610 -0,0010 -0,14% 0,6623 0,6599 0,6620 11:22
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 58.346,87 +304,93 +0,53% 58.765,04 57.984,21 58.041,94 11:22
BTC/USD 62.917,62 +333,81 +0,53% 63.420,11 62.492,87 62.583,81 11:22
EUR/AUD 1,6316 +0,0030 +0,18% 1,6327 1,6282 1,6286 11:22
EUR/CAD 1,4756 +0,0009 +0,06% 1,4756 1,4740 1,4748 11:22
EUR/CHF 0,9773 +0,0005 +0,05% 0,9779 0,9764 0,9768 11:22
EUR/CNY 7,7554 -0,0097 -0,12% 7,7554 7,7554 7,7651 09 mei
EUR/GBP 0,8604 -0,0005 -0,06% 0,8611 0,8594 0,8609 11:22
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.248,52 -22,46 -0,13% 17.248,52 17.248,52 17.270,98 09 mei
EUR/JPY 167,9415 +0,3035 +0,18% 167,9585 167,4195 167,6380 11:22
EUR/NZD 1,7920 +0,0050 +0,28% 1,7925 1,7855 1,7870 11:22
EUR/PHP 61,5690 -0,0740 -0,12% 61,5690 61,5690 61,6430 09 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6170 -0,1000 -0,25% 39,6170 39,6170 39,7170 09 mei
EUR/TRY 34,7635 -0,0849 -0,24% 34,9151 34,6449 34,8484 11:22
EUR/USD 1,0786 +0,0004 +0,04% 1,0787 1,0772 1,0781 11:22
GBP/CAD 1,7150 +0,0020 +0,12% 1,7158 1,7123 1,7130 11:22
GBP/CHF 1,1358 +0,0011 +0,10% 1,1376 1,1343 1,1347 11:22
GBP/EUR 1,1622 +0,0006 +0,05% 1,1634 1,1615 1,1616 11:21
GBP/JPY 195,1905 +0,4730 +0,24% 195,3185 194,4820 194,7175 11:22
GBP/USD 1,2535 +0,0012 +0,09% 1,2541 1,2512 1,2524 11:22
NZD/USD 0,6019 -0,0014 -0,24% 0,6040 0,6014 0,6033 11:22
USD/CAD 1,3682 +0,0003 +0,03% 1,3691 1,3672 1,3679 11:22
USD/CHF 0,9061 0,0000 0,00% 0,9074 0,9055 0,9061 11:22
USD/CNY 7,2264 -0,0016 -0,02% 7,2264 7,2264 7,2281 09 mei
USD/DKK 6,9170 -0,0021 -0,03% 6,9256 6,9160 6,9191 11:22
USD/HKD 7,8151 +0,0007 +0,01% 7,8169 7,8123 7,8144 11:22
USD/JPY 155,7135 +0,2340 +0,15% 155,7850 155,2660 155,4795 11:22
USD/RUB 92,3000 -0,2500 -0,27% 92,4750 91,8948 92,5500 11:15
USD/SEK 10,8310 -0,0210 -0,19% 10,8732 10,8310 10,8520 11:22
USD/SGD 1,3528 +0,0001 +0,01% 1,3541 1,3520 1,3527 11:22
USD/TRY 32,2101 -0,0759 -0,24% 32,3180 32,2022 32,2860 11:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront