Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 54,150 +0,625 +1,17% 54,250 53,900 53,525 11:54
AT+S AUSTR.T.+SYS... 21,700 +0,160 +0,74% 21,780 21,580 21,540 11:28
BAWAG GROUP AG 58,800 +0,300 +0,51% 59,000 58,550 58,500 11:54
CA IMMOB.ANL. 30,030 -0,050 -0,17% 30,140 29,980 30,080 11:28
DO + CO AG 147,200 +2,200 +1,52% 147,600 144,000 145,000 11:50
ERSTE GROUP BNK I... 45,555 -0,105 -0,23% 45,700 45,470 45,660 11:58
EVN AG 29,050 +0,125 +0,43% 29,400 28,950 28,925 11:56
IMMOFINANZ AG INH. 23,850 +0,050 +0,21% 23,850 23,850 23,800 11:26
LENZING AG 35,250 +0,150 +0,43% 35,450 34,550 35,100 11:32
MAYR-MELNHOF KARTON 114,200 +1,000 +0,88% 114,200 114,200 113,200 10:25
OESTERREICH. POST AG 32,100 -0,300 -0,93% 32,300 32,100 32,400 11:48
OMV AG 47,140 +0,560 +1,20% 47,300 46,660 46,580 11:57
RAIFFEISEN BK INT... 17,730 +0,050 +0,28% 17,800 17,580 17,680 11:52
SCHOELLER-BLECKMA... 43,850 +0,175 +0,40% 44,450 43,800 43,675 11:47
Telekom Austria AG 8,430 0,000 0,00% 8,435 8,400 8,430 11:48
UNIQA Insurance G... 8,275 +0,035 +0,42% 8,290 8,270 8,240 11:54
VERBUND AG ... 72,400 +1,600 +2,26% 72,750 71,250 70,800 11:58
VIENNA INSURANCE ... 30,400 +0,050 +0,16% 30,500 30,200 30,350 10:57
voestalpine AG 25,740 +0,490 +1,94% 25,820 25,460 25,250 11:55
WIENERBERGER 35,220 -0,540 -1,51% 35,220 34,860 35,760 11:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront