Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.219,14 +31,49 +0,38% 8.259,19 8.211,20 8.187,65 18:05
Accor 41,450 +0,980 +2,42% 41,610 40,750 40,470 17:35
Air Liquide 186,640 -0,320 -0,17% 188,080 186,240 186,960 17:37
AIRBUS 159,840 -2,600 -1,60% 163,360 159,780 162,440 17:37
ArcelorMittal 23,880 +0,200 +0,84% 24,320 23,870 23,680 17:35
AXA 33,720 +0,270 +0,81% 33,930 33,610 33,450 17:35
BNP Paribas 71,200 +0,590 +0,84% 71,730 70,800 70,610 17:35
Bouygues 35,910 +0,090 +0,25% 36,110 35,860 35,820 17:35
CAPGEMINI 205,400 -0,100 -0,05% 207,000 205,300 205,500 17:35
Carrefour 16,490 +0,060 +0,37% 16,690 16,455 16,430 17:35
Crédit Agricole 15,450 +0,020 +0,13% 15,530 15,420 15,430 17:35
Danone 59,500 +0,220 +0,37% 59,760 59,260 59,280 17:37
Dassault Systèmes 38,160 +0,080 +0,21% 38,330 37,940 38,080 17:35
Edenred 47,140 +0,680 +1,46% 47,310 46,500 46,460 17:35
Engie 15,840 +0,150 +0,96% 15,930 15,720 15,690 17:37
ESSILORLUXOTTICA 205,900 +0,300 +0,15% 206,200 204,500 205,600 17:35
Eurofins Scientific 57,660 +0,380 +0,66% 57,960 57,300 57,280 17:35
Hermès International 2.296,000 -7,000 -0,30% 2.341,000 2.296,000 2.303,000 17:35
Kering 332,450 -0,800 -0,24% 339,300 331,700 333,250 17:35
Legrand 103,350 +2,850 +2,84% 104,000 102,150 100,500 17:37
L'OREAL 453,450 -0,400 -0,09% 455,550 451,550 453,850 17:35
LVMH 788,400 -0,600 -0,08% 796,400 787,000 789,000 17:35
Michelin 37,120 -0,210 -0,56% 37,590 37,040 37,330 17:35
Orange 10,575 0,000 0,00% 10,680 10,570 10,575 17:36
Pernod Ricard 149,350 +0,350 +0,23% 150,150 148,700 149,000 17:35
Publicis Groupe 108,100 +2,300 +2,17% 108,350 106,000 105,800 17:38
Renault 48,300 +0,020 +0,04% 48,610 47,920 48,280 17:37
Safran 212,500 +0,200 +0,09% 215,700 212,400 212,300 17:38
Saint-Gobain 80,740 +0,500 +0,62% 81,260 80,360 80,240 17:35
Sanofi 94,330 +1,150 +1,23% 94,470 93,530 93,180 17:35
Schneider Electric 234,000 +4,250 +1,85% 234,000 229,750 229,750 17:39
Société Générale 25,920 +0,660 +2,61% 26,010 25,430 25,260 17:35
STELLANTIS NV 20,270 +0,025 +0,12% 20,435 20,085 20,245 17:35
STMicroelectronics 37,655 +0,060 +0,16% 37,805 37,470 37,595 17:37
Teleperformance 102,600 +3,760 +3,80% 103,000 99,400 98,840 17:39
Thales 167,100 -0,850 -0,51% 169,150 167,100 167,950 17:39
TOTALENERGIES 68,680 +0,330 +0,48% 69,200 68,570 68,350 17:36
UNIBAIL-RODAMCO-W... 79,420 0,000 0,00% 80,560 79,400 79,420 17:35
Veolia Environnement 29,270 +0,090 +0,31% 29,550 29,210 29,180 17:36
VINCI 115,600 +0,500 +0,43% 116,950 115,300 115,100 17:35
VIVENDI SE 9,954 +0,008 +0,08% 9,998 9,918 9,946 17:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront