Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.516,66 -20,06 -0,79% 2.563,38 2.510,79 2.536,72 15:56
Aluminum - CME Ro... 2.565,00 -29,00 -1,12% 2.570,00 2.564,00 2.594,00 03:54
Brent 84,10 -0,04 -0,05% 84,45 83,90 84,14 15:56
Copper 4,65 +0,04 +0,87% 4,75 4,62 4,61 15:56
Diesel 762,39 -6,22 -0,81% 774,46 761,20 768,61 15:55
Gold - CME Roll v... 2.357,90 +35,60 +1,53% 2.362,80 2.352,00 2.322,30 03:57
Gold World Spot (... 2.366,00 +19,76 +0,84% 2.378,57 2.344,96 2.346,24 15:56
Gold World(EUR) 2.192,92 +16,76 +0,77% 2.206,65 2.174,54 2.176,15 15:56
Koper Future 4,622 +0,079 +1,75% 4,633 4,597 4,543 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 926,62 +27,10 +3,01% 930,91 899,19 899,52 15:56
Palladium - CME R... 975,00 +18,70 +1,96% 976,50 971,00 956,30 03:10
Palladium World S... 999,50 +29,68 +3,06% 1.004,00 969,50 969,83 15:56
Plat.World(EUR) 924,72 +12,98 +1,42% 927,52 912,69 911,74 15:55
Platinum - CME Ro... 995,90 +11,30 +1,15% 995,90 992,50 984,60 03:12
Platinum World Sp... 997,73 +14,73 +1,50% 1.000,04 984,15 983,00 15:56
Silver - CME Roll... 28,66 +1,05 +3,82% 28,73 28,51 27,60 03:57
Silver World Spot... 28,41 +0,03 +0,12% 28,78 28,23 28,38 15:56
Silver World(EUR) 26,33 +0,01 +0,04% 26,67 26,21 26,32 15:55
Soybeans - CME Ro... 1.208,25 -19,50 -1,59% 1.213,25 1.207,00 1.227,75 03:57
Wheat - CME Roll ... 639,00 -3,75 -0,58% 641,50 637,00 642,75 03:57
WTI 79,70 +0,09 +0,11% 79,91 79,41 79,61 15:56
WTI Crude Oil - C... 79,77 +0,78 +0,99% 79,77 79,58 78,99 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront