Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 93,400 -0,240 -0,26% 93,700 93,400 93,640 09 mei
iShares $ TIPS UETF 216,070 -0,010 0,00% 216,640 216,070 216,080 09 mei
iShares $ Treas B... 158,680 -0,310 -0,19% 159,100 158,680 158,990 09 mei
iShares € Aggrega... 107,510 -0,210 -0,19% 107,720 107,360 107,720 09 mei
iShares € Gov Bon... 99,260 +0,010 +0,01% 99,280 99,260 99,250 09 mei
iShares € Gov Bon... 150,670 -0,330 -0,22% 150,980 150,550 151,000 09 mei
iShares € Gov Bon... 143,030 -0,280 -0,20% 143,150 143,030 143,310 09 mei
iShares Core Euro... 118,360 -0,150 -0,13% 118,550 118,300 118,510 09 mei
iShares Core MSCI... 49,900 -0,010 -0,02% 49,915 49,620 49,910 09 mei
iShares Core MSCI... 91,140 +0,195 +0,21% 91,165 90,850 90,945 09 mei
iShares Euro Cove... 138,650 -0,320 -0,23% 139,000 138,600 138,970 09 mei
iShares MSCI Emer... 35,470 +0,010 +0,03% 35,555 35,400 35,460 09 mei
iShares MSCI Euro... 79,025 +0,305 +0,39% 79,085 78,600 78,720 09 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront