Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 58.696,13 +654,20 +1,13% 58.865,36 57.984,21 58.041,94 14:30
CHF/EUR 1,0224 -0,0025 -0,24% 1,0241 1,0222 1,0248 14:30
DKK/EUR 0,1340 0,0000 -0,02% 0,1341 0,1340 0,1341 14:30
EUR/AED 3,9597 -0,0003 -0,01% 3,9614 3,9577 3,9600 14:22
EUR/AFN 77,8200 +0,3100 +0,40% 77,8200 77,8200 77,5100 13:19
EUR/ALL 100,5200 -0,0800 -0,08% 100,9922 100,4500 100,6000 14:22
EUR/AMD 418,2000 +1,7000 +0,41% 418,2000 418,2000 416,5000 13:19
EUR/ANG 1,9247 +0,0047 +0,24% 1,9247 1,9247 1,9200 10:39
EUR/AOA 911,6000 +5,0000 +0,55% 911,6000 898,0200 906,6000 13:19
EUR/ARS 951,3174 -0,1412 -0,01% 951,9263 950,6555 951,4586 14:30
EUR/AUD 1,6302 +0,0016 +0,10% 1,6327 1,6282 1,6286 14:30
EUR/AWG 1,9490 +0,0048 +0,24% 1,9490 1,9490 1,9442 10:39
EUR/AZN 1,8324 +0,0074 +0,41% 1,8324 1,8324 1,8250 13:19
EUR/BBD 2,1763 +0,0088 +0,41% 2,1763 2,1763 2,1675 13:19
EUR/BDT 126,1100 +0,5100 +0,41% 126,1100 126,1100 125,6000 13:19
EUR/BGN 1,9559 +0,0001 +0,01% 1,9559 1,9558 1,9558 12:53
EUR/BHD 0,4064 0,0000 0,00% 0,4066 0,4062 0,4064 14:22
EUR/BIF 3.092,10 +12,70 +0,41% 3.092,10 3.092,10 3.079,40 13:19
EUR/BMD 1,0779 +0,0044 +0,41% 1,0779 1,0779 1,0735 13:19
EUR/BND 1,4591 +0,0027 +0,19% 1,4591 1,4591 1,4564 13:19
EUR/BOB 7,4480 +0,0300 +0,40% 7,4480 7,4480 7,4180 13:19
EUR/BRL 5,5214 -0,0227 -0,41% 5,5465 5,5178 5,5441 14:30
EUR/BSD 1,0779 +0,0044 +0,41% 1,0779 1,0779 1,0735 13:19
EUR/BTN 90,0047 +0,3127 +0,35% 90,0047 90,0047 89,6920 13:19
EUR/BWP 14,5468 -0,1382 -0,94% 14,6450 14,5468 14,6850 14:16
EUR/BYN 3,5280 +0,0149 +0,42% 3,5280 3,5274 3,5131 14:16
EUR/CAD 1,4705 -0,0043 -0,29% 1,4758 1,4694 1,4748 14:30
EUR/CDF 3.002,90 +12,10 +0,40% 3.002,90 3.002,90 2.990,80 13:19
EUR/CHF 0,9779 +0,0012 +0,12% 0,9780 0,9764 0,9768 14:30
EUR/CLP 991,4900 -6,8300 -0,68% 998,6700 989,8800 998,3200 14:30
EUR/CNY 7,7878 +0,1494 +1,96% 7,7929 7,6336 7,6384 14:29
EUR/COP 4.193,10 +7,40 +0,18% 4.193,10 4.193,10 4.185,70 13:19
EUR/CRC 552,4000 +2,9000 +0,53% 552,4000 552,4000 549,5000 13:19
EUR/CUC 1,0757 +0,0012 +0,11% 1,0757 1,0757 1,0746 09:54
EUR/CUP 26,8936 +0,0288 +0,11% 26,8936 26,8936 26,8648 09:54
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 24,9243 -0,0061 -0,02% 24,9570 24,9107 24,9304 14:30
EUR/DJF 191,9400 +0,7800 +0,41% 191,9400 191,9400 191,1600 13:19
EUR/DKK 7,4606 +0,0004 +0,01% 7,4610 7,4597 7,4602 14:30
EUR/DOP 62,7200 +0,2900 +0,46% 62,7200 62,7200 62,4300 13:19
EUR/DZD 144,8220 -0,1510 -0,10% 145,0810 144,7900 144,9730 14:22
EUR/ECS 26.722,00 +28,60 +0,11% 26.722,00 26.722,00 26.693,40 09:54
EUR/EGP 51,0890 -0,0160 -0,03% 51,1220 51,0610 51,1050 14:29
EUR/ETB 61,8911 +0,2505 +0,41% 61,8911 61,8911 61,6406 13:19
EUR/FJD 2,4483 0,0000 0,00% 2,4493 2,4471 2,4483 14:22
EUR/GBP 0,8603 -0,0006 -0,07% 0,8611 0,8594 0,8609 14:30
EUR/GEL 2,8547 -0,0191 -0,66% 2,8547 2,8547 2,8738 13:19
EUR/GHS 15,0900 +0,1150 +0,77% 15,0900 15,0900 14,9750 13:19
EUR/GMD 72,8873 +0,2897 +0,40% 72,8873 72,8873 72,5976 14:16
EUR/GTQ 8,3750 +0,0340 +0,41% 8,3750 8,3750 8,3410 13:19
EUR/GYD 225,5100 +0,7900 +0,35% 225,5100 225,5100 224,7200 13:19
EUR/HKD 8,4234 -0,0013 -0,02% 8,4296 8,4155 8,4247 14:30
EUR/HNL 26,6170 +0,0660 +0,25% 26,6170 26,6170 26,5510 10:39
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 142,9000 +0,5000 +0,35% 142,9000 142,9000 142,4000 13:19
EUR/HUF 387,8510 -0,1610 -0,04% 388,3625 387,3640 388,0120 14:30
EUR/IDR 17.245,77 -9,23 -0,05% 17.282,00 17.245,77 17.255,00 14:16
EUR/ILS 4,0163 -0,0002 0,00% 4,0163 4,0163 4,0165 07:30
EUR/INR 90,0360 +0,0450 +0,05% 90,0710 89,9460 89,9910 14:30
EUR/IQD 1.412,00 +5,70 +0,41% 1.412,00 1.412,00 1.406,30 13:19
EUR/IRR 45.274,00 +130,00 +0,29% 45.274,00 45.274,00 45.144,00 14:16
EUR/ISK 150,3050 +0,0025 +0,00% 150,3050 150,3050 150,3025 09:54
EUR/JMD 168,7080 +0,2065 +0,12% 168,7080 168,7080 168,5015 10:39
EUR/JOD 0,7641 -0,0001 -0,01% 0,7644 0,7637 0,7642 14:22
EUR/JPY 167,8730 +0,2350 +0,14% 167,9675 167,4195 167,6380 14:30
EUR/KES 141,7400 -1,0400 -0,73% 141,7400 141,7400 142,7800 13:19
EUR/KGS 93,9946 -0,9154 -0,96% 95,3000 93,9946 94,9100 14:16
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:39
EUR/KPW 970,3300 +4,2400 +0,44% 970,3300 970,3300 966,0900 09:45
EUR/KRW 1.472,95 -0,53 -0,04% 1.475,41 1.471,50 1.473,48 14:22
EUR/KWD 0,3316 +0,0000 +0,01% 0,3317 0,3313 0,3315 14:22
EUR/KZT 474,1600 +1,8100 +0,38% 474,1600 474,1600 472,3500 13:19
EUR/LBP 96.522,60 +390,70 +0,41% 96.522,60 96.522,60 96.131,90 13:19
EUR/LKR 322,2400 +1,6200 +0,51% 322,2400 322,2400 320,6200 13:19
EUR/LRD 208,5100 -0,2900 -0,14% 208,5100 208,5100 208,8000 13:19
EUR/LYD 5,0167 +0,0212 +0,42% 5,0167 5,0167 4,9955 14:16
EUR/MAD 10,8052 +0,0105 +0,10% 10,8052 10,8052 10,7947 13:19
EUR/MDL 19,1322 +0,1028 +0,54% 19,1873 19,0168 19,0294 14:29
EUR/MKD 61,6100 -0,0050 -0,01% 61,6100 61,6100 61,6150 13:47
EUR/MNT 3.661,00 +15,00 +0,41% 3.661,00 3.661,00 3.646,00 13:19
EUR/MOP 8,6750 +0,0325 +0,38% 8,6750 8,6750 8,6425 13:19
EUR/MRU 43,0720 +0,2000 +0,47% 43,0720 43,0720 42,8720 13:19
EUR/MUR 49,7700 -0,0200 -0,04% 49,8900 49,6500 49,7900 13:59
EUR/MVR 16,6640 +0,0680 +0,41% 16,6640 16,6640 16,5960 13:19
EUR/MWK 1.868,90 +7,60 +0,41% 1.868,90 1.868,90 1.861,30 13:19
EUR/MXN 18,0465 -0,0578 -0,32% 18,1245 18,0404 18,1043 14:30
EUR/MYR 5,1007 +0,0137 +0,27% 5,1007 5,1007 5,0870 13:19
EUR/MZN 68,9000 +0,4200 +0,61% 68,9000 68,9000 68,4800 13:19
EUR/NAD 19,8253 -0,0515 -0,26% 19,8253 19,8253 19,8768 13:19
EUR/NGN 1.606,10 +55,38 +3,57% 1.606,10 1.606,10 1.550,72 13:19
EUR/NIO 39,6800 +0,1600 +0,40% 39,6800 39,6800 39,5200 13:19
EUR/NOK 11,6666 -0,0558 -0,48% 11,7282 11,6585 11,7224 14:30
EUR/NPR 144,0080 +0,5010 +0,35% 144,0080 144,0080 143,5070 13:19
EUR/NZD 1,7902 +0,0032 +0,18% 1,7927 1,7855 1,7870 14:30
EUR/OMR 0,4149 +0,0000 +0,01% 0,4151 0,4147 0,4149 14:22
EUR/PAB 1,0779 +0,0044 +0,41% 1,0779 1,0779 1,0735 13:19
EUR/PEN 3,9338 -0,0629 -1,57% 3,9781 3,9338 3,9967 14:16
EUR/PGK 4,1830 +0,0200 +0,48% 4,1830 4,1830 4,1630 13:19
EUR/PHP 61,9730 +0,2380 +0,39% 62,0040 61,7480 61,7350 14:22
EUR/PKR 299,6997 +0,5689 +0,19% 299,6997 299,6997 299,1308 13:19
EUR/PLN 4,2981 +0,0107 +0,25% 4,3025 4,2828 4,2874 14:30
EUR/PYG 8.079,00 +48,00 +0,60% 8.079,00 8.079,00 8.031,00 13:19
EUR/QAR 3,9334 +0,0179 +0,46% 3,9334 3,9334 3,9155 13:19
EUR/RON 4,9758 +0,0005 +0,01% 4,9758 4,9746 4,9753 13:37
EUR/RSD 117,1425 +0,0035 +0,00% 117,1425 117,1425 117,1390 09:06
EUR/RUB 99,6054 -0,1742 -0,17% 99,7976 99,0872 99,7796 14:30
EUR/RWF 1.379,55 -9,77 -0,70% 1.379,55 1.379,55 1.389,32 10:39
EUR/SAR 4,0433 -0,0003 -0,01% 4,0449 4,0401 4,0436 14:22
EUR/SBD 9,1055 0,0000 0,00% 9,1055 9,1055 9,1055 10:39
EUR/SCR 14,7920 +0,2230 +1,53% 15,7020 14,6870 14,5690 14:22
EUR/SEK 11,6782 -0,0218 -0,19% 11,7161 11,6770 11,6999 14:30
EUR/SGD 1,4590 +0,0005 +0,04% 1,4595 1,4578 1,4584 14:30
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 34,7679 -0,4424 -1,26% 34,7679 34,7679 35,2103 10:39
EUR/SVC 9,4310 +0,0380 +0,40% 9,4310 9,4310 9,3930 13:19
EUR/SYP 14.014,32 +40,31 +0,29% 14.014,32 14.014,32 13.974,01 14:16
EUR/THB 39,6150 -0,0060 -0,02% 39,6250 39,5350 39,6210 14:29
EUR/TJS 11,6713 +0,0066 +0,06% 11,6713 11,6713 11,6647 13:47
EUR/TMT 3,7582 0,0000 0,00% 3,7582 3,7582 3,7582 10:39
EUR/TND 3,3796 +0,0041 +0,12% 3,3796 3,3796 3,3755 13:19
EUR/TOP 2,5305 +0,0014 +0,06% 2,5305 2,5305 2,5291 10:39
EUR/TRY 34,7525 -0,0959 -0,28% 34,9151 34,6449 34,8484 14:30
EUR/TTD 7,3230 +0,0370 +0,51% 7,3230 7,3230 7,2860 13:19
EUR/TWD 34,8895 +0,0705 +0,20% 34,9440 34,8895 34,8190 14:16
EUR/TZS 2.791,70 +0,60 +0,02% 2.791,70 2.791,70 2.791,10 13:19
EUR/UAH 42,6190 +0,1240 +0,29% 42,6623 42,6190 42,4950 14:16
EUR/USD 1,0780 -0,0002 -0,02% 1,0787 1,0772 1,0781 14:30
EUR/UYU 41,4460 -0,0040 -0,01% 41,4640 41,4140 41,4500 14:22
EUR/UZS 13.709,00 +64,00 +0,47% 13.709,00 13.709,00 13.645,00 13:47
EUR/VES 39,3870 +0,1375 +0,35% 39,3870 39,3047 39,2496 14:16
EUR/VND 27.437,00 +119,00 +0,44% 27.437,00 27.437,00 27.318,00 13:19
EUR/VUV 128,5000 +0,3100 +0,24% 128,5000 128,5000 128,1900 10:39
EUR/XCD 2,8779 +0,0117 +0,41% 2,8779 2,8779 2,8662 13:19
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 19,8516 -0,0659 -0,33% 19,9459 19,8166 19,9176 14:30
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1624 +0,0008 +0,07% 1,1634 1,1615 1,1616 14:30
NOK/EUR 0,0857 +0,0004 +0,47% 0,0858 0,0854 0,0853 14:30
SEK/EUR 0,0856 +0,0003 +0,36% 0,0856 0,0854 0,0853 14:30
USD/EUR 0,9277 -0,0029 -0,31% 0,9284 0,9269 0,9306 14:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront