Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 119,500 +1,500 +1,27% 119,700 118,400 118,000 10:46
ACERINOX SA NOM. ... 10,440 +0,260 +2,55% 10,520 10,270 10,180 10:44
ACS,ACT.CO.SER.IN... 39,020 +0,040 +0,10% 39,160 38,860 38,980 10:46
AENA SME S.A. ... 176,200 +2,300 +1,32% 176,400 173,800 173,900 10:47
AMADEUS IT GRP SA... 62,080 0,000 0,00% 62,450 61,790 62,080 10:47
ARCELORMITTAL S.A... 24,160 +0,470 +1,98% 24,160 23,900 23,690 10:46
BANKINTER NOM. ... 7,476 +0,020 +0,27% 7,488 7,423 7,456 10:47
BCO BIL.VIZ.ARG.N... 9,685 +0,047 +0,49% 9,716 9,620 9,638 10:47
BCO DE SABADELL A... 1,851 +0,004 +0,20% 1,877 1,841 1,847 10:47
BCO SANTANDER N.E... 4,753 -0,015 -0,33% 4,773 4,739 4,768 10:47
C.D.DIS.INT.LOG.H... 26,470 +0,310 +1,19% 26,540 26,240 26,160 10:45
CAIXABANK S.A. EO 4,883 -0,005 -0,10% 4,917 4,872 4,888 10:47
CELLNEX TELECOM S... 33,340 +0,170 +0,51% 33,440 33,110 33,170 10:47
CORPORACION A.E.R... 21,460 +0,200 +0,94% 21,560 21,240 21,260 10:43
ENAGAS INH. ... 14,420 +0,140 +0,98% 14,450 14,330 14,280 10:46
ENDESA INH. ... 18,035 +0,335 +1,89% 18,045 17,678 17,700 10:47
FERROVIAL SE ... 35,080 -0,380 -1,07% 35,440 35,060 35,460 10:45
FLUIDRA S.A. INH.... 23,020 +1,320 +6,08% 23,650 22,540 21,700 10:47
GRIFOLS SA INH. A... 9,346 0,000 0,00% 9,440 9,256 9,346 10:47
IBERDROLA INH. ... 12,170 +0,188 +1,56% 12,180 11,980 11,983 10:47
INDITEX INH. ... 42,850 +0,110 +0,26% 42,860 42,600 42,740 10:47
INDRA SISTEMAS IN... 19,980 +0,210 +1,06% 20,000 19,680 19,770 10:44
INMOBIL.COL.SOC.E... 5,865 +0,055 +0,95% 5,873 5,810 5,810 10:46
INTERN.CONS.AIRL.GR. 2,145 +0,018 +0,85% 2,160 2,120 2,127 10:46
LABORATORIOS FARM... 82,600 +1,250 +1,54% 82,900 82,075 81,350 10:47
MAPFRE S.A. NOM. ... 2,310 +0,007 +0,30% 2,314 2,306 2,303 10:44
MELIA HOTELS INTL... 7,793 +0,328 +4,39% 7,825 7,615 7,465 10:45
MERLIN PPTYS SOCI... 10,770 -0,020 -0,19% 10,850 10,760 10,790 10:45
NATURGY ENERGY I... 24,860 +0,520 +2,14% 24,870 24,540 24,340 10:44
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,470 +0,170 +1,04% 16,510 16,350 16,300 10:47
REPSOL S.A. INH. ... 14,938 +0,178 +1,20% 14,965 14,790 14,760 10:47
SACYR S.A. INH. ... 3,598 +0,022 +0,62% 3,622 3,570 3,576 10:46
SOLARIA ENERGIA Y... 11,160 +0,160 +1,45% 11,210 11,085 11,000 10:40
TELEFONICA INH. ... 4,142 -0,022 -0,53% 4,179 4,122 4,164 10:47
UNICAJA BANCO NOM... 1,259 -0,001 -0,08% 1,262 1,252 1,260 10:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront