Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,52 +5,31 +0,59% 910,69 906,22 904,21 13:05
ABN AMRO BANK N.V. 16,095 +0,055 +0,34% 16,195 16,055 16,040 12:50
ADYEN NV 1.235,000 +9,000 +0,73% 1.236,200 1.222,000 1.226,000 12:49
Aegon 6,142 +0,076 +1,25% 6,164 6,074 6,066 12:48
Ahold Delhaize 29,850 +0,390 +1,32% 29,940 29,410 29,460 12:50
Akzo Nobel 63,920 -0,140 -0,22% 64,320 63,860 64,060 12:49
ArcelorMittal 24,280 +0,600 +2,53% 24,320 23,890 23,680 12:49
ASMI 618,800 +9,000 +1,48% 619,000 608,400 609,800 12:50
ASML 859,000 +11,100 +1,31% 859,800 848,500 847,900 12:50
ASR Nederland 48,800 +0,480 +0,99% 49,160 48,500 48,320 12:50
BESI 133,300 +2,350 +1,79% 133,450 129,000 130,950 12:50
DSM FIRMENICH AG 104,050 -0,900 -0,86% 105,800 103,950 104,950 12:50
EXOR NV 103,000 +0,600 +0,59% 103,200 102,100 102,400 12:45
Heineken 93,540 +0,060 +0,06% 93,860 93,060 93,480 12:48
IMCD 147,850 +0,100 +0,07% 148,750 146,800 147,750 12:49
ING 16,058 +0,024 +0,15% 16,100 16,024 16,034 12:49
KPN 3,414 -0,002 -0,06% 3,432 3,410 3,416 12:49
NN Group 45,940 +0,460 +1,01% 46,090 45,620 45,480 12:50
Philips Koninklijke 24,750 +0,180 +0,73% 24,900 24,600 24,570 12:49
PROSUS 33,985 +0,085 +0,25% 34,090 33,750 33,900 12:50
RANDSTAD NV 48,830 +0,960 +2,01% 48,830 47,910 47,870 12:49
RELX 40,100 +0,040 +0,10% 40,240 40,060 40,060 12:45
SHELL PLC 34,400 +0,440 +1,30% 34,435 34,165 33,960 12:49
UMG 28,140 -0,720 -2,49% 29,000 28,100 28,860 12:49
UNILEVER PLC 49,830 +0,330 +0,67% 49,840 49,530 49,500 12:49
Wolters Kluwer 146,850 -1,350 -0,91% 147,350 146,500 148,200 12:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront