Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,933 +0,015 +0,76% 1,946 1,928 1,919 13:15
AMPLIFON S.P.A. ... 34,210 +0,390 +1,15% 34,360 34,000 33,820 13:15
AZIMUT HLDG S.P.A. 25,820 +0,280 +1,10% 25,940 25,100 25,540 13:13
BANCA MEDIOLANUM ... 10,740 +0,220 +2,09% 10,740 10,560 10,520 13:11
BCA BPM S.P.A. 6,252 +0,114 +1,86% 6,256 6,122 6,138 13:15
BCA MONTE D.PASCH... 4,747 +0,064 +1,38% 4,763 4,688 4,682 13:14
BCA POP.DI SONDRI... 7,900 +0,040 +0,51% 7,950 7,825 7,860 13:15
BPER BANCA ... 4,800 +0,040 +0,83% 4,808 4,724 4,760 13:15
BRUNELLO CUCINELL... 95,950 -0,100 -0,10% 96,500 95,500 96,050 13:09
DAVIDE CAMPARI-MI... 9,876 -0,034 -0,34% 9,958 9,861 9,910 13:14
DIASORIN S.P.A. ... 93,370 +0,050 +0,05% 94,220 93,150 93,320 13:15
ENEL S.P.A. ... 6,716 +0,208 +3,20% 6,750 6,559 6,508 13:15
ENI S.P.A. 15,230 +0,198 +1,32% 15,288 15,100 15,032 13:15
ERG S.P.A. ... 26,800 +0,220 +0,83% 26,900 26,500 26,580 13:15
FERRARI N.V. 374,200 -3,500 -0,93% 381,200 372,200 377,700 13:15
FINECOBANK BCA FI... 15,055 +0,065 +0,43% 15,070 14,915 14,990 13:15
GENERALI 24,365 +0,285 +1,18% 24,480 24,140 24,080 13:14
HERA S.P.A. ... 3,514 +0,046 +1,33% 3,518 3,494 3,468 13:13
INFRASTRUT.WIRELE... 10,345 +0,035 +0,34% 10,410 10,325 10,310 13:15
INTERPUMP GRP ... 42,880 +0,460 +1,08% 43,000 42,620 42,420 13:10
INTESA SANPAOLO 3,597 +0,017 +0,48% 3,604 3,575 3,580 13:15
ITALGAS S.P.A. O.N. 5,320 +0,050 +0,95% 5,335 5,290 5,270 13:14
IVECO GROUP N.V. ... 12,290 +0,570 +4,86% 12,665 12,075 11,720 13:15
LEONARDO S.P.A. ... 23,070 +0,970 +4,39% 23,160 22,350 22,100 13:15
MEDIOBCA ... 14,418 +0,308 +2,18% 14,640 14,293 14,110 13:13
MONCLER S.P.A. 63,340 -0,100 -0,16% 63,910 63,260 63,440 13:15
NEXI S.P.A. 6,276 +0,210 +3,46% 6,297 6,104 6,066 13:15
PIRELLI + C. 6,244 +0,176 +2,90% 6,276 5,988 6,068 13:14
POSTE ITALIANE SP... 12,303 +0,037 +0,31% 12,345 12,260 12,265 13:15
PRYSMIAN S.P.A. ... 55,700 +0,880 +1,61% 55,960 55,320 54,820 13:15
RECORDATI SPA ... 51,200 +0,850 +1,69% 51,400 50,500 50,350 13:15
SAIPEM 2,174 +0,026 +1,21% 2,202 2,157 2,148 13:15
SNAM S.P.A. 4,460 +0,038 +0,86% 4,477 4,434 4,422 13:15
STELLANTIS NV ... 20,285 +0,055 +0,27% 20,430 20,078 20,230 13:15
STMICROELECTRONICS 37,705 +0,105 +0,28% 37,768 37,480 37,600 13:14
TELECOM ITALIA 0,227 +0,002 +0,80% 0,229 0,225 0,225 13:15
TENARIS S.A. DL 1 16,110 +0,140 +0,88% 16,170 16,040 15,970 13:14
TERNA R.E.N. SPA ... 7,827 +0,103 +1,33% 7,852 7,726 7,724 13:15
UNICREDIT 36,355 +0,360 +1,00% 36,363 35,895 35,995 13:15
UNIPOL GRUPPO SPA... 8,620 +0,065 +0,76% 8,660 8,465 8,555 13:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront