Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,980 +0,610 +3,97% 16,080 15,810 15,370 17:30
AMEXB PI OPENN 472,140 +3,920 +0,84% 475,570 469,320 468,220 17:28
BASKT PI OPENN 13,160 +0,430 +3,38% 13,180 13,150 12,730 17:17
BRENT PI OPENB 38,450 +0,020 +0,05% 38,810 38,450 38,430 17:30
CEC PI OPENN 19,960 -0,120 -0,60% 20,270 19,950 20,080 17:30
DOWJO PI OPENN 365,830 +2,150 +0,59% 366,710 365,410 363,680 17:28
GBUGS PI OPENN 251,870 +2,750 +1,10% 254,460 251,560 249,120 17:27
GOLD PI OPENN 21,900 +0,290 +1,34% 22,010 21,850 21,610 17:30
GOUD CT OPENN 2.189,000 +29,500 +1,37% 2.199,500 2.183,500 2.159,500 17:30
HSCEI PI OPENN 78,150 +1,350 +1,76% 78,650 78,100 76,800 17:30
HSI PI OPENN 225,530 +4,120 +1,86% 226,480 225,080 221,410 17:28
IABBP PI OPENN 68,500 -0,900 -1,30% 68,950 68,500 69,400 17:30
IAEET PI OPENN 3,020 -0,050 -1,63% 3,140 3,020 3,070 17:27
IAWUT PI OPENN 60,500 +0,350 +0,58% 60,650 60,350 60,150 17:30
INDIA PI OPENN 212,800 +0,700 +0,33% 212,900 212,200 212,100 17:30
INDIA PI OPENN 33,980 +0,100 +0,30% 34,000 33,880 33,880 17:30
MOOIV PI OPENN 26,020 +0,880 +3,50% 26,130 26,000 25,140 17:30
NASDQ PI OPENN 167,890 +0,130 +0,08% 168,530 167,730 167,760 17:27
NIKKEI CT OPENN 22,700 -0,040 -0,18% 22,800 22,640 22,740 17:30
OILGA PI OPENB 8,430 +0,020 +0,24% 8,480 8,400 8,410 17:30
PALLA PI OPENN 8,700 +0,090 +1,05% 8,910 8,660 8,610 17:30
PLATI PI OPENN 9,120 +0,120 +1,33% 9,170 9,070 9,000 17:30
Rabobank Certificaat 107,750 +0,120 +0,11% 107,990 107,700 107,630 17:29
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,300 +0,700 +3,40% 21,330 21,280 20,600 17:30
RICEN PI OPENN 9,120 -0,020 -0,22% 9,210 9,120 9,140 17:30
RIEHM PI OPENN 19,050 +0,070 +0,37% 19,220 19,020 18,980 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 19,020 +0,280 +1,49% 19,220 18,910 18,740 17:30
SXRE PI OPENB 42,920 +0,870 +2,07% 42,930 42,500 42,050 17:30
TURKIJE CT OPENN 28,660 +0,130 +0,46% 29,270 28,660 28,530 17:30
VIETN PI OPENN 5,860 -0,030 -0,51% 5,860 5,830 5,890 14:43
Z KOREA CT OPENN 250,510 -0,200 -0,08% 254,360 250,310 250,710 17:28
ZILVER CT OPENN 26,040 +0,090 +0,35% 26,510 25,920 25,950 17:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront