Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.245,46 -0,86 -0,07% 1.249,36 1.241,98 1.246,32 07 jun
Accsys 0,681 0,000 0,00% 0,686 0,681 0,681 07 jun
ACOMO 17,500 +0,100 +0,57% 17,540 17,420 17,400 07 jun
Avantium 2,590 0,000 0,00% 2,610 2,565 2,590 07 jun
AZERION 1,654 -0,016 -0,96% 1,690 1,652 1,670 07 jun
B&S Group SA 4,695 -0,005 -0,11% 4,770 4,685 4,700 07 jun
BAM 3,960 -0,040 -1,00% 4,000 3,930 4,000 07 jun
Brunel 10,940 -0,080 -0,73% 11,160 10,900 11,020 07 jun
CM.COM 7,140 +0,040 +0,56% 7,150 7,040 7,100 07 jun
EBUSCO HOLDING 2,640 -0,040 -1,49% 2,688 2,626 2,680 07 jun
FASTNED 22,050 0,000 0,00% 22,400 22,000 22,050 07 jun
ForFarmers 2,795 +0,005 +0,18% 2,815 2,770 2,790 07 jun
HEIJMANS KON 19,980 +0,360 +1,83% 20,050 19,440 19,620 07 jun
Kendrion 13,900 +0,160 +1,16% 13,980 13,600 13,740 07 jun
Nedap N.V. 63,200 +1,600 +2,60% 63,200 62,000 61,600 07 jun
NSI 19,620 -0,320 -1,60% 20,050 19,620 19,940 07 jun
NX FILTRATION 4,310 -0,090 -2,05% 4,425 4,300 4,400 07 jun
Pharming 0,790 -0,010 -1,25% 0,807 0,784 0,800 07 jun
PostNL 1,296 +0,002 +0,15% 1,309 1,286 1,294 07 jun
RENEWI 7,820 0,000 0,00% 7,860 7,710 7,820 07 jun
Sif Holding 10,200 +0,060 +0,59% 10,200 10,100 10,140 07 jun
Sligro 13,900 +0,320 +2,36% 13,900 13,560 13,580 07 jun
TomTom 5,725 +0,010 +0,17% 5,825 5,700 5,715 07 jun
Vastned 25,400 -0,050 -0,20% 25,450 25,000 25,450 07 jun
VIVORYON THERAPEU... 2,595 +0,010 +0,39% 2,700 2,550 2,585 07 jun
Wereldhave 13,760 -0,140 -1,01% 13,900 13,760 13,900 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront