Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 138,399 -0,455 -0,33% 138,399 138,399 138,854 21 mei
WB EM Gwth Fd IC 263,800 -1,060 -0,40% 263,800 263,800 264,860 21 mei
WB EM Leaders Fd IC 125,120 -0,850 -0,67% 125,120 125,120 125,970 21 mei
WB EM SmCap Gwth ... 128,240 -0,870 -0,67% 128,240 128,240 129,110 21 mei
WB Gl Leaders Fd ZA 122,310 +0,570 +0,47% 122,310 122,310 121,740 21 mei
WB U.S. All Cap G... 595,350 +3,500 +0,59% 595,350 595,350 591,850 21 mei
WB U.S. Sm-MCap G... 624,690 +2,620 +0,42% 624,690 624,690 622,070 21 mei
Windmill Trend Ev... 180,240 -4,200 -2,28% 180,240 180,240 184,440 15 mei
Wining Full Eq D 283,330 -0,340 -0,12% 283,330 283,330 283,670 21 mei
Wining Medium Eq D 178,460 -0,110 -0,06% 178,460 178,460 178,570 21 mei
Wint Winton Diver... 119,203 +0,073 +0,06% 119,203 119,203 119,130 21 mei
WMF(I) Durable En... 16,759 -0,074 -0,44% 16,759 16,759 16,833 21 mei
WMF(I) Durb Cos €S 26,210 -0,095 -0,36% 26,210 26,210 26,304 21 mei
WMF(I) EM Opp $S 13,767 -0,221 -1,58% 13,767 13,767 13,988 21 mei
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 86,471 +0,037 +0,04% 86,471 86,471 86,434 21 mei
WMF(I) Gl Impact $D 19,102 +0,032 +0,17% 19,102 19,102 19,069 21 mei
WMF(I) Global Bd $S 21,246 +0,021 +0,10% 21,246 21,246 21,225 21 mei
WMF(I) Strategic ... 45,291 -0,009 -0,02% 45,291 45,291 45,301 21 mei
WMF(I) US$ Core H... 21,484 +0,008 +0,04% 21,484 21,484 21,476 21 mei
WMF(I) Wellington... 16,519 +0,006 +0,03% 16,519 16,519 16,513 21 mei
WMF(I) Wellington... 12,149 +0,005 +0,04% 12,149 12,149 12,144 21 mei
WMF(I) Wellington... 10,635 +0,016 +0,15% 10,635 10,635 10,619 21 mei
WMF(I) Wrld Bd $D 11,099 -0,004 -0,03% 11,099 11,099 11,103 21 mei
WMF(L) AS Local O... 22,798 -0,233 -1,01% 22,798 22,798 23,031 21 mei
WMF(L) Asia Techn... 14,953 -0,184 -1,22% 14,953 14,953 15,137 21 mei
WMF(L) EM Res Eq $S 13,691 -0,129 -0,93% 13,691 13,691 13,819 21 mei
WMF(L) Gl Innovat $S 25,275 -0,008 -0,03% 25,275 25,275 25,283 21 mei
WMF(L) Gl Opp Eq S 34,768 +0,001 +0,00% 34,768 34,768 34,767 21 mei
WMF(L) Gl Qty Gwt... 47,562 -0,047 -0,10% 47,562 47,562 47,609 21 mei
WMF(L) Gl Res Eq ... 85,755 -0,071 -0,08% 85,755 85,755 85,826 21 mei
WMF(L) Global Sel... 38,525 -0,031 -0,08% 38,525 38,525 38,556 21 mei
WMF(L) Opp EM Deb... 6,814 +0,008 +0,11% 6,814 6,814 6,806 21 mei
WMF(L) US Res Eq S 188,360 +0,254 +0,14% 188,360 188,360 188,105 21 mei
WMF(L)II Cmdty Fu... 11,910 -0,029 -0,25% 11,910 11,910 11,940 21 mei
WMF(L)II Commodit... 9,983 -0,024 -0,24% 9,983 9,983 10,007 21 mei
WMF(L)II Gl TR C$T H 15,514 -0,023 -0,15% 15,514 15,514 15,537 21 mei
WMF(L)II Global T... 14,768 -0,022 -0,15% 14,768 14,768 14,790 21 mei
WMF(L)II Multi-Se... 16,006 +0,021 +0,13% 16,006 16,006 15,985 21 mei
WP Stewart Holdin... 833,710 -0,300 -0,04% 833,710 833,710 834,010 22 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront