Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CB US Appreciati... 369,780 +0,890 +0,24% 369,780 369,780 368,890 21 mei
CB Value A 376,700 -0,410 -0,11% 376,700 376,700 377,110 21 mei
C&S Eurp RE Sec A 26,560 -0,244 -0,91% 26,560 26,560 26,804 21 mei
C&S Gl Lst Infr IX 17,487 -0,004 -0,02% 17,487 17,487 17,491 21 mei
C&S Gl RE Sec A 19,109 -0,150 -0,78% 19,109 19,109 19,260 21 mei
Calam Gl Conv Fd A 17,605 -0,129 -0,73% 17,605 17,605 17,734 21 mei
Cand Bds € C 1.066,020 +0,930 +0,09% 1.066,020 1.066,020 1.065,090 21 mei
Cand Bds € Corp C 7.365,590 +6,400 +0,09% 7.365,590 7.365,590 7.359,190 21 mei
Cand Bds EM C 2.670,300 -0,340 -0,01% 2.670,300 2.670,300 2.670,640 21 mei
Cand Bds EM Debt ... 101,440 +0,070 +0,07% 101,440 101,440 101,370 21 mei
Cand Bds Emerging... 159,420 -0,220 -0,14% 159,420 159,420 159,640 21 mei
Cand Bds Euro Div... 961,770 +0,710 +0,07% 961,770 961,770 961,060 21 mei
Cand Bds Euro Gvt C 2.118,180 +2,360 +0,11% 2.118,180 2.118,180 2.115,820 21 mei
Cand Bds Euro HY C 1.315,490 +0,840 +0,06% 1.315,490 1.315,490 1.314,650 21 mei
Cand Bds Euro LgTm C 7.349,410 +21,660 +0,30% 7.349,410 7.349,410 7.327,750 21 mei
Cand Bds Euro ShTm C 2.064,470 +1,060 +0,05% 2.064,470 2.064,470 2.063,410 21 mei
Cand Bds Gl Gvt C 127,010 +0,070 +0,06% 127,010 127,010 126,940 21 mei
Cand Bds Gl High ... 264,260 +0,270 +0,10% 264,260 264,260 263,990 21 mei
Cand Bds Gl Infl ... 142,450 +0,140 +0,10% 142,450 142,450 142,310 21 mei
Cand Bds Int C 893,270 +0,230 +0,03% 893,270 893,270 893,040 21 mei
Cand Bds TR C 137,090 +0,030 +0,02% 137,090 137,090 137,060 21 mei
Cand Eq L Austral... 2.120,360 -0,910 -0,04% 2.120,360 2.120,360 2.121,270 22 mei
Cand Eq L Biotechn C 836,560 +4,350 +0,52% 836,560 836,560 832,210 21 mei
Cand Eq L EM C 961,700 +0,820 +0,09% 961,700 961,700 960,880 22 mei
Cand Eq L EMU C 138,110 +0,070 +0,05% 138,110 138,110 138,040 21 mei
Cand Eq L Eurp In... 3.007,280 +1,980 +0,07% 3.007,280 3.007,280 3.005,300 21 mei
Cand Eq L Eurp Op... 141,690 -0,330 -0,23% 141,690 141,690 142,020 21 mei
Cand MM € AAA Cl 106,410 +0,010 +0,01% 106,410 106,410 106,400 22 mei
Cand MM € C 530,600 +0,100 +0,02% 530,600 530,600 530,500 21 mei
Cand Sus Bd Eu Sh... 996,160 -0,270 -0,03% 996,160 996,160 996,430 21 mei
Cand Sus Bd Euro ... 360,370 +0,880 +0,24% 360,370 360,370 359,490 21 mei
Cand Sus Bd Euro I 964,760 +1,010 +0,10% 964,760 964,760 963,750 21 mei
Cand Sus Bd Global I 948,300 +2,320 +0,25% 948,300 948,300 945,980 21 mei
Cand Sus Eq EMU I 1.929,710 -0,780 -0,04% 1.929,710 1.929,710 1.930,490 21 mei
Cand Sus Eq Europe I 34,570 -0,010 -0,03% 34,570 34,570 34,580 21 mei
Cand Sus Mny Mkt € C 1.147,210 +0,210 +0,02% 1.147,210 1.147,210 1.147,000 21 mei
Cand WA AlphaMx C 1.799,970 +3,230 +0,18% 1.799,970 1.799,970 1.796,740 30 apr
CANDR.BDS-USD C CAP 883,040 0,000 0,00% 0,000 0,000 883,040 apr '19
CANDR.EQ.L-GERMAN... 458,920 -0,003 0,00% 0,000 0,000 458,923 mei '19
CANDR.EQ.L-SWITZE... 843,460 0,000 0,00% 0,000 0,000 843,460 apr '19
CANDR.EQ.L-UN.KIN... 471,700 0,000 0,00% 474,720 471,700 471,700 apr '19
Candriam Multi St... 1.147,770 +0,090 +0,01% 1.147,770 1.147,770 1.147,680 16 mei
CARDANO ESG EQ EU 32,320 0,000 0,00% 0,000 0,000 32,320 16 mei
CARDANO EUR CREDIT 18,280 -0,040 -0,22% 18,280 18,280 18,320 22 mei
CARDANO IMP EQ GLO 50,040 +0,070 +0,14% 50,040 50,040 49,970 22 mei
CARDANO IND GLOBAL 53,400 +0,050 +0,09% 53,400 53,400 53,350 22 mei
CARDANO INDEX RE 27,170 -0,160 -0,59% 0,000 0,000 27,330 21 mei
CARDANO MIX DEFENS 27,610 +0,040 +0,15% 27,610 27,610 27,570 22 mei
CARDANO MIX NEUTRA 29,150 +0,100 +0,34% 29,150 29,150 29,050 22 mei
CARDANO MIX OFFENS 26,140 +0,010 +0,04% 26,140 26,140 26,130 22 mei
Carm Pf Em Disc A€ 1.933,720 -6,860 -0,35% 1.933,720 1.933,720 1.940,580 21 mei
Carm Pf Em Patr A€ 140,540 -0,400 -0,28% 140,540 140,540 140,940 21 mei
Carm Pf Flexible ... 1.290,210 -0,460 -0,04% 1.290,210 1.290,210 1.290,670 21 mei
Carm Pf Gr Euro A€ 339,900 +0,610 +0,18% 339,900 339,900 339,290 21 mei
Carm Pf GreenGold A€ 317,340 +0,700 +0,22% 317,340 317,340 316,640 21 mei
Carm Pf Un Gl Bd A€ 1.481,420 +1,190 +0,08% 1.481,420 1.481,420 1.480,230 21 mei
Carmignac Abs Ret... 423,550 -0,890 -0,21% 423,550 423,550 424,440 21 mei
Carmignac Court T... 3.847,820 +1,520 +0,04% 3.847,820 3.847,820 3.846,300 21 mei
Carmignac Emergen... 1.253,860 -18,650 -1,47% 1.253,860 1.253,860 1.272,510 21 mei
Carmignac Investi... 2.050,580 +4,070 +0,20% 2.050,580 2.050,580 2.046,510 21 mei
Carmignac Multi E... 202,880 +0,250 +0,12% 202,880 202,880 202,630 21 mei
Carmignac Patrimo... 696,820 +1,120 +0,16% 696,820 696,820 695,700 21 mei
Carmignac Sécurit... 1.814,660 +0,230 +0,01% 1.814,660 1.814,660 1.814,430 21 mei
CaW Foy Bal D 195,200 +0,170 +0,09% 195,200 195,200 195,030 21 mei
CaW Foy Bonds at ... 281,920 +0,440 +0,16% 281,920 281,920 281,480 21 mei
CaW Foy Cash at W... 157,160 +0,090 +0,06% 157,160 157,160 157,070 21 mei
CaW Foy Contr Eq ... 1.111,810 -0,050 0,00% 1.111,810 1.111,810 1.111,860 21 mei
CaW Foy Def C 197,730 +0,260 +0,13% 197,730 197,730 197,470 21 mei
CaW Foy Dyn D 138,740 +0,100 +0,07% 138,740 138,740 138,640 21 mei
CaW Foy ESG Bds a... 150,570 +0,240 +0,16% 150,570 150,570 150,330 21 mei
CaW Foy Infl at W... 205,010 +0,400 +0,20% 205,010 205,010 204,610 21 mei
Celsius Barcl RY ... 123,030 +0,430 +0,35% 123,030 123,030 122,600 21 mei
Celsius IF Sust EM A 188,080 -1,110 -0,59% 188,080 188,080 189,190 21 mei
CIF Cap Grp EM Gw... 109,280 -1,390 -1,26% 109,280 109,280 110,670 21 mei
CIF Capital Group... 11,230 +0,020 +0,18% 11,230 11,230 11,210 21 mei
CIF Capital Group... 11,130 +0,010 +0,09% 11,130 11,130 11,120 21 mei
CIF Capital GUSHYL B 11,870 +0,010 +0,08% 11,870 11,870 11,860 21 mei
CIF CG AMCAP Lu B 19,890 +0,090 +0,45% 19,890 19,890 19,800 21 mei
CIF CG EM Debt Fu... 15,620 +0,020 +0,13% 15,620 15,620 15,600 21 mei
CIF CG Euro Bond B€ 15,180 0,000 0,00% 15,180 15,180 15,180 21 mei
CIF CG Euro Corp ... 12,650 -0,010 -0,08% 12,650 12,650 12,660 21 mei
CIF CG Eurp Gr & ... 40,420 +0,170 +0,42% 40,420 40,420 40,250 21 mei
CIF CG Gl Allocat... 21,380 -0,010 -0,05% 21,380 21,380 21,390 21 mei
CIF CG Gl Bd B$ 17,960 -0,010 -0,06% 17,960 17,960 17,970 21 mei
CIF CG Gl Eq B$ 43,510 +0,090 +0,21% 43,510 43,510 43,420 21 mei
CIF CG Gl High In... 44,520 +0,040 +0,09% 44,520 44,520 44,480 21 mei
CIF CG Inv Comp o... 25,510 +0,110 +0,43% 25,510 25,510 25,400 21 mei
CIF CG Japan Eq B¥ 2.832,000 -5,000 -0,18% 2.832,000 2.832,000 2.837,000 21 mei
CIF CG New Perspe... 23,040 +0,050 +0,22% 23,040 23,040 22,990 21 mei
CIF CG World Div ... 23,110 0,000 0,00% 23,110 23,110 23,110 21 mei
CIF EM Loc CCY De... 10,900 +0,010 +0,09% 10,900 10,900 10,890 21 mei
CIF EM Total Opp B$ 13,800 -0,030 -0,22% 13,800 13,800 13,830 21 mei
Citadel Value Fund P 271,470 +1,310 +0,48% 271,470 271,470 270,160 15 mei
CleoIdx Eurp C 276,330 +0,300 +0,11% 276,330 276,330 276,030 21 mei
CleoIdx USA C 625,580 +3,040 +0,49% 625,580 625,580 622,540 21 mei
Collateralized Co... 1.106,418 +1,556 +0,14% 1.106,418 1.106,418 1.104,862 21 mei
Comgest Monde C 32,160 -0,050 -0,16% 32,160 32,160 32,210 21 mei
ComgGwth AM $ 52,490 +0,140 +0,27% 52,490 52,490 52,350 21 mei
ComgGwth AS $ 59,600 -0,380 -0,63% 59,600 59,600 59,980 21 mei
ComgGwth AsPacxJap $ 20,870 -0,180 -0,86% 20,870 20,870 21,050 21 mei
ComgGwth China € 62,600 -1,070 -1,68% 62,600 62,600 63,670 21 mei
ComgGwth Comgest ... 14,510 -0,010 -0,07% 14,510 14,510 14,520 21 mei
ComgGwth EM $ 32,750 -0,220 -0,67% 32,750 32,750 32,970 21 mei
ComgGwth Eurp € 46,440 -0,150 -0,32% 46,440 46,440 46,590 21 mei
ComgGwth Eurp Opp € 49,990 -0,380 -0,75% 49,990 49,990 50,370 21 mei
ComgGwth Eurp SmC... 36,060 -0,370 -1,02% 36,060 36,060 36,430 21 mei
ComgGwth Gl $ 46,850 -0,100 -0,21% 46,850 46,850 46,950 21 mei
ComgGwth IN $ 72,400 -0,070 -0,10% 72,400 72,400 72,470 21 mei
ComgGwth JP ¥ 1.851,000 -10,000 -0,54% 1.851,000 1.851,000 1.861,000 21 mei
ComgGwth LatAm € 10,890 -0,040 -0,37% 10,890 10,890 10,930 21 mei
CPR Megatrends A 149,060 +0,360 +0,24% 149,060 149,060 148,700 21 mei
CS CM ING SRI Ind... 257,540 +6,360 +2,53% 257,540 257,540 251,180 nov '20
CSIF(L) Bnd Gvt E... 967,060 +0,310 +0,03% 967,060 967,060 966,750 21 mei
CSIF(L) Eq EM ESG... 122,380 -0,850 -0,69% 122,380 122,380 123,230 21 mei
CSIF(L) Eq EMU DB€ 1.831,110 -1,080 -0,06% 1.831,110 1.831,110 1.832,190 21 mei
CSIF(L) Eq EMU Sm... 182,360 -0,470 -0,26% 182,360 182,360 182,830 21 mei
CSIF(L) Eq JP DB€ 2.232,900 +6,910 +0,31% 2.232,900 2.232,900 2.225,990 21 mei
CSIF(L) Eq Pac Ex... 1.571,420 -6,450 -0,41% 1.571,420 1.571,420 1.577,870 21 mei
CSIF1 CSL Gl Val ... 143,190 +0,060 +0,04% 143,190 143,190 143,130 21 mei
CSIF12 CSLPf Fd B... 217,460 +0,020 +0,01% 217,460 217,460 217,440 21 mei
CSIF12 CSLPf Fd B... 349,540 +0,560 +0,16% 349,540 349,540 348,980 21 mei
CSIF12 CSLPf Fd I... 175,240 +0,190 +0,11% 175,240 175,240 175,050 21 mei
CSIF13 Cmdty Idx ... 74,050 +0,890 +1,22% 74,050 74,050 73,160 21 mei
CSIF13 CSLAS Corp... 113,380 +0,120 +0,11% 113,380 113,380 113,260 21 mei
CSIF14 CS (Lux) C... 127,960 +0,090 +0,07% 127,960 127,960 127,870 21 mei
CSIF14 CS (Lux) C... 111,860 0,000 0,00% 111,860 111,860 111,860 21 mei
CSIF14 CS (Lux) C... 156,570 +0,080 +0,05% 156,570 156,570 156,490 21 mei
CSIF14 Infl Lkd C... 115,180 +0,150 +0,13% 115,180 115,180 115,030 08 mrt
CSIF14 Sw Franc Bd B 497,710 -0,210 -0,04% 497,710 497,710 497,920 21 mei
CSIF2 - Credit Su... 164,720 +0,130 +0,08% 164,720 164,720 164,590 21 mei
CSIF2 - Credit Su... 115,830 +0,110 +0,10% 115,830 115,830 115,720 21 mei
CSIF2 - CS (Lux) ... 78,390 +0,880 +1,14% 78,390 78,390 77,510 21 mei
CSIF2 - CS (Lux) ... 136,860 +0,120 +0,09% 136,860 136,860 136,740 21 mei
CSIF2 - CSL Euro ... 23,140 -0,050 -0,22% 23,140 23,140 23,190 21 mei
CSIF2 - CSL Gl Qu... 25,940 -0,060 -0,23% 25,940 25,940 26,000 21 mei
CSIF2 - CSLGl Bal... 175,080 +0,010 +0,01% 175,080 175,080 175,070 21 mei
CSIF2 - CSLSMCap ... 159,340 -0,340 -0,21% 159,340 159,340 159,680 21 mei
CSIF2 - CSLuxRobE... 25,560 +0,010 +0,04% 25,560 25,560 25,550 21 mei
CSIF2 - CSLuxSecE... 46,760 -0,160 -0,34% 46,760 46,760 46,920 21 mei
CSIF4 - CSLMultia... 119,580 -0,090 -0,08% 119,580 119,580 119,670 28 sep
CT II IE CT Globa... 16,203 -0,219 -1,33% 16,203 16,203 16,422 21 mei
CT(LU)III Diversi... 11,700 -0,020 -0,17% 11,700 11,700 11,720 21 mei
CT(LU)III Eurp Sm... 31,540 +0,120 +0,38% 31,540 31,540 31,420 21 mei
CT(LU)III Global ... 17,810 -0,010 -0,06% 17,810 17,810 17,820 21 mei
CT(LU)III Res Gl ... 26,010 -0,240 -0,91% 26,010 26,010 26,250 21 mei
CT(LU)III Respons... 33,390 +0,130 +0,39% 33,390 33,390 33,260 21 mei
CT(LU)III Sust Op... 29,980 +0,080 +0,27% 29,980 29,980 29,900 21 mei
CT(LU)III US SmCo... 282,340 +0,240 +0,09% 282,340 282,340 282,100 21 mei
CTIEIII CT EU RE ... 21,080 -0,100 -0,47% 21,080 21,080 21,180 21 mei
CTIF CT American ... 5,932 +0,001 +0,02% 5,932 5,932 5,931 22 mei
CTIF CT American ... 6,002 +0,018 +0,30% 6,002 6,002 5,985 22 mei
CTIF CT American ... 6,184 -0,024 -0,38% 6,184 6,184 6,207 22 mei
CTIF CT Asia Ret£ 2,481 +0,012 +0,49% 2,481 2,481 2,468 22 mei
CTIF CT Dollar Bd... 0,554 -0,001 -0,18% 0,554 0,554 0,555 22 mei
CTIF CT Em Mkt Bo... 0,476 0,000 -0,08% 0,476 0,476 0,477 22 mei
CTIF CT European ... 0,647 -0,003 -0,45% 0,647 0,647 0,650 22 mei
CTIF CT European ... 3,829 -0,018 -0,46% 3,829 3,829 3,847 22 mei
CTIF CT European ... 4,823 -0,027 -0,55% 4,823 4,823 4,850 22 mei
CTIF CT European ... 10,973 -0,059 -0,53% 10,973 10,973 11,032 22 mei
CTIF CT Gl Bd Ret£ 0,478 -0,002 -0,31% 0,478 0,478 0,479 22 mei
CTIF CT Global Se... 4,013 +0,002 +0,04% 4,013 4,013 4,011 22 mei
CTIF CT High Yiel... 0,383 0,000 0,00% 0,383 0,383 0,383 22 mei
CTIF CT Japan Ret£ 0,904 -0,009 -0,94% 0,904 0,904 0,913 22 mei
CTIF CT Latin Ame... 2,468 -0,026 -1,05% 2,468 2,468 2,494 22 mei
CTIF CT Monthly E... 0,860 -0,001 -0,10% 0,860 0,860 0,861 22 mei
CTIF CT Sterling ... 0,418 -0,003 -0,59% 0,418 0,418 0,421 22 mei
CTIF CT Strategic... 0,419 -0,001 -0,26% 0,419 0,419 0,420 22 mei
CTIF CT UK Eq Inc... 1,062 +0,000 +0,03% 1,062 1,062 1,062 22 mei
CTIF CT UK Fd Ret£ 1,478 -0,004 -0,24% 1,478 1,478 1,482 22 mei
CTIF CT UK Grwth&... 1,011 +0,001 +0,08% 1,011 1,011 1,011 22 mei
CTIF CT UK Instit... 2,027 -0,002 -0,11% 2,027 2,027 2,029 22 mei
CTIF CT UK Monthl... 0,735 0,000 -0,05% 0,735 0,735 0,735 22 mei
CTIF CT UK SmCos ... 3,889 -0,006 -0,15% 3,889 3,889 3,895 22 mei
CTIF Sterl Corp B... 0,547 -0,002 -0,44% 0,547 0,547 0,549 22 mei
CTSF CT Em Mkt Lo... 0,746 -0,002 -0,23% 0,746 0,746 0,747 22 mei
CTSF CT Gl Em Mkt... 1,209 +0,001 +0,09% 1,209 1,209 1,208 22 mei
CTSF CT Gl Eq Inc... 3,253 +0,004 +0,11% 3,253 3,253 3,249 22 mei
CTSF CT UK Mid 25... 2,579 -0,010 -0,37% 2,579 2,579 2,589 22 mei
CTSF Pan Eurp Foc... 5,053 -0,028 -0,55% 5,053 5,053 5,081 22 mei
CTSF UK Eq Inc Al... 0,656 +0,002 +0,28% 0,656 0,656 0,654 22 mei
CWW Medical 1A 152,410 +0,540 +0,36% 152,410 152,410 151,870 22 mei
CWW Nordic Mkts 1A 269,720 +0,430 +0,16% 269,720 269,720 269,290 22 mei
CWW Wrldw Eth 1A 36,260 +0,150 +0,42% 36,260 36,260 36,110 22 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront