Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 283,870 +0,660 +0,23% 283,870 283,870 283,210 31 mei
Vastgoed Fds NL U 21,240 +0,285 +1,36% 21,240 21,240 20,955 31 mei
VGIICC SRI FTSE D... 258,929 +0,434 +0,17% 258,929 258,929 258,495 03 jun
VGIICC Vanguard S... 161,191 +0,524 +0,33% 161,191 161,191 160,667 03 jun
VGIICC Vanguard S... 206,130 +0,337 +0,16% 206,130 206,130 205,792 03 jun
VGIS - Vanguard G... 121,848 +0,573 +0,47% 121,848 121,848 121,275 03 jun
VGIS 20+ Yr € Tre... 149,522 +1,572 +1,06% 149,522 149,522 147,950 03 jun
VGIS Em Mkts Idx Inv 257,556 +4,108 +1,62% 257,556 257,556 253,448 03 jun
VGIS EUR IG Bd Id... 192,846 +0,617 +0,32% 192,846 192,846 192,229 03 jun
VGIS Euroz IL Bd ... 133,913 +0,340 +0,25% 133,913 133,913 133,573 03 jun
VGIS Euroz St Idx... 271,796 +1,101 +0,41% 271,796 271,796 270,695 03 jun
VGIS Gl Bd Idx £h 147,275 +0,651 +0,44% 147,275 147,275 146,625 03 jun
VGIS Gl ShTm Bd I... 110,054 +0,193 +0,18% 110,054 110,054 109,861 03 jun
VGIS Gl SmCp Idx Inv 420,362 -1,630 -0,39% 420,362 420,362 421,992 03 jun
VGIS Gl St Idx Inv 49,096 +0,119 +0,24% 49,096 49,096 48,977 03 jun
VGIS Global Short... 106,941 -0,006 -0,01% 106,941 106,941 106,947 03 jun
VGIS Japan St Idx... 299,247 +4,904 +1,67% 299,247 299,247 294,342 03 jun
VGIS Pac xJapan I... 353,324 +2,659 +0,76% 353,324 353,324 350,665 03 jun
VGIS SRI € IG Bd ... 96,476 +0,308 +0,32% 96,476 96,476 96,169 03 jun
VGIS SRI European... 292,854 +0,403 +0,14% 292,854 292,854 292,452 03 jun
VGIS U.K. Sh-Term... 116,174 +0,200 +0,17% 116,174 116,174 115,974 03 jun
VGIS UK Gvt Bond ... 131,714 +0,908 +0,69% 131,714 131,714 130,806 03 jun
VGIS UK Inv Gr Bd... 121,358 +0,489 +0,40% 121,358 121,358 120,869 03 jun
VGIS US IG Credit... 256,796 +0,941 +0,37% 256,796 256,796 255,855 03 jun
VGIS US Opp F £ I... 1.758,599 -1,185 -0,07% 1.758,599 1.758,599 1.759,784 03 jun
VGIS US Treasury ... 94,935 +0,260 +0,27% 94,935 94,935 94,675 03 jun
VGIS US500 Stock ... 62,086 +0,075 +0,12% 62,086 62,086 62,011 03 jun
VGIS Vang EUR Gvt... 194,648 +0,859 +0,44% 194,648 194,648 193,788 03 jun
VGIS Vang US Gvt ... 182,892 +0,903 +0,50% 182,892 182,892 181,989 03 jun
VGIS Vanguard ESG... 421,224 +0,398 +0,09% 421,224 421,224 420,826 03 jun
VGIS Vanguard Glo... 103,752 +0,491 +0,48% 103,752 103,752 103,261 03 jun
Vont Emerging Mar... 154,880 +0,050 +0,03% 154,880 154,880 154,830 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront