Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 36,698 -0,009 -0,02% 36,698 36,698 36,707 21 mei
KBI Dev Eq Fd H€ 28,816 -0,007 -0,02% 28,816 28,816 28,823 21 mei
KBI EM Eq A€ 17,675 -0,144 -0,81% 17,675 17,675 17,819 21 mei
KBI Gl Res Sol A€ 354,804 +0,092 +0,03% 354,804 354,804 354,712 21 mei
KBI Glb Engy Tran... 17,569 +0,037 +0,21% 17,569 17,569 17,532 21 mei
KBI Water A€ 48,431 -0,186 -0,38% 48,431 48,431 48,617 21 mei
Kempen European H... 7,580 -0,050 -0,66% 7,580 7,580 7,630 22 mei
Kempen Global Hig... 39,520 +0,050 +0,13% 39,520 39,520 39,470 22 mei
Kempen Orange Fund 133,510 -1,340 -0,99% 133,510 133,510 134,850 22 mei
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,790 +0,270 +0,70% 38,790 38,790 38,520 22 mei
Kempen Profiel 3 43,220 +0,010 +0,02% 43,220 43,220 43,210 22 mei
Kempen Profiel 4 46,760 0,000 0,00% 0,000 0,000 46,760 17 mei
Kempen Profiel 5 51,450 +0,200 +0,39% 51,450 51,450 51,250 22 mei
KGPFN 19,540 -0,070 -0,36% 19,540 19,540 19,610 22 mei
KmpAIF Kempen FI ... 21,644 +0,119 +0,55% 21,644 21,644 21,525 30 apr
KmpIF Eu Hgh Yiel... 29,380 +0,020 +0,07% 29,380 29,380 29,360 21 mei
KmpIF EUR Credit I 1.432,600 -3,160 -0,22% 1.432,600 1.432,600 1.435,760 21 mei
KmpIF EUR Sust Cr... 965,560 +0,550 +0,06% 965,560 965,560 965,010 21 mei
KmpIF Eurp High D... 71,510 -0,190 -0,26% 71,510 71,510 71,700 21 mei
KmpIF Gl High Div I 3.059,220 -5,210 -0,17% 3.059,220 3.059,220 3.064,430 22 mei
KmpIF Gl SmCp BN 61,320 +0,060 +0,10% 61,320 61,320 61,260 22 mei
KmpIF Sust Eurp S... 2.570,210 -6,820 -0,26% 2.570,210 2.570,210 2.577,030 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront