Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&P 500 ESG AE 417,110 +0,200 +0,05% 417,110 417,110 416,910 03 jun
Salm Nachhaltige ... 120,430 -0,400 -0,33% 120,430 120,430 120,830 31 mei
SAS Cmdty TR A 129,930 -1,630 -1,24% 129,930 129,930 131,560 03 jun
SAS Commodity A 86,920 -0,760 -0,87% 86,920 86,920 87,680 03 jun
SCF Shkmn HIF A$ 1.575,307 -0,278 -0,02% 1.575,307 1.575,307 1.575,586 25 okt
SEB FUND 1-ETHIC.... 3,150 +0,004 +0,13% 0,000 0,000 3,146 nov '18
SEB Gl Eq C€ 82,782 +0,319 +0,39% 82,782 82,782 82,463 03 jun
SEBFund1 Asset Sel C 20,487 -0,065 -0,32% 20,487 20,487 20,552 03 jun
SEBFund1 Eurp Equ... 7,295 +0,007 +0,10% 7,295 7,295 7,288 03 jun
SEBFund1 Eurp IF C€ 11,190 +0,039 +0,35% 11,190 11,190 11,151 03 jun
SEBFund1 Gl Fd C$ 6,902 +0,032 +0,46% 6,902 6,902 6,870 03 jun
SEBFund1 SEB Gl. ... 2,138 +0,013 +0,61% 2,138 2,138 2,125 03 jun
SEBFund1 SEB Nord... 21,901 +0,057 +0,26% 21,901 21,901 21,844 03 jun
SEBFund1 US All C... 16,571 +0,128 +0,78% 16,571 16,571 16,443 03 jun
Selctr J Lamarck ... 310,830 +2,330 +0,76% 310,830 310,830 308,500 03 jun
SelEq EM Multi Mn... 109,470 -1,820 -1,64% 109,470 109,470 111,290 okt '20
SelEq Japan Multi... 221,280 +2,920 +1,34% 221,280 221,280 218,360 31 mei
SGAIA Indus PacCh K$ 100,450 -1,980 -1,93% 100,450 100,450 102,430 jun '19
SHIF EM Corp Debt M$ 175,790 +0,170 +0,10% 175,790 175,790 175,620 30 mei
SHIF EM Debt M$ 230,590 +0,650 +0,28% 230,590 230,590 229,940 30 mei
SHIF HY Bd M$ 240,780 +0,370 +0,15% 240,780 240,780 240,410 30 mei
SHIF IG EM Debt I$ 131,300 -0,260 -0,20% 131,300 131,300 131,560 05 apr
SilverCross Gl Sm... 313,922 -0,755 -0,24% 313,922 313,922 314,678 03 jun
SISF € Credit Con... 109,953 +0,246 +0,22% 109,953 109,953 109,707 03 jun
SISF As Bd TR A 15,554 +0,032 +0,21% 15,554 15,554 15,522 03 jun
SISF AS Conv Bd A 163,172 +0,951 +0,59% 163,172 163,172 162,221 03 jun
SISF AS Div Maxim... 145,491 +1,255 +0,87% 145,491 145,491 144,236 03 jun
SISF As Eq Yld A 38,872 +0,431 +1,12% 38,872 38,872 38,441 03 jun
SISF As LC Bd A 136,908 +0,339 +0,25% 136,908 136,908 136,570 03 jun
SISF As Opp A 21,822 +0,306 +1,42% 21,822 21,822 21,517 03 jun
SISF As SmCos A 294,861 +1,893 +0,65% 294,861 294,861 292,968 03 jun
SISF As Total Ret... 353,725 +3,603 +1,03% 353,725 353,725 350,122 03 jun
SISF BIC A 218,842 +3,558 +1,65% 218,842 218,842 215,285 03 jun
SISF China A A 106,731 -0,236 -0,22% 106,731 106,731 106,966 03 jun
SISF China Opp A 318,325 +1,995 +0,63% 318,325 318,325 316,330 03 jun
SISF Cross Asset ... 69,856 -0,179 -0,25% 69,856 69,856 70,035 mrt '21
SISF Em Asia A 49,655 +0,915 +1,88% 49,655 49,655 48,740 03 jun
SISF EM Bd A 119,670 +0,140 +0,12% 119,670 119,670 119,530 03 jun
SISF Em Europe A 23,033 +0,171 +0,75% 23,033 23,033 22,862 03 jun
SISF EM Hard Ccy A 126,264 +0,498 +0,40% 126,264 126,264 125,766 03 jun
SISF Em Mkts A 16,941 +0,227 +1,36% 16,941 16,941 16,713 03 jun
SISF Em Mkts Dbt ... 27,350 -0,008 -0,03% 27,350 27,350 27,359 03 jun
SISF EM Multi-Ass... 111,886 +0,809 +0,73% 111,886 111,886 111,077 03 jun
SISF Emerging Mar... 122,573 +1,416 +1,17% 122,573 122,573 121,157 03 jun
SISF EUR Bd A 19,060 +0,073 +0,38% 19,060 19,060 18,988 03 jun
SISF EUR Corp Bd A 22,743 +0,063 +0,28% 22,743 22,743 22,679 03 jun
SISF EUR Eq A 47,279 +0,190 +0,40% 47,279 47,279 47,089 03 jun
SISF EUR Gvt Bd A 10,410 +0,043 +0,41% 10,410 10,410 10,367 03 jun
SISF EUR Liq A 121,245 +0,035 +0,03% 121,245 121,245 121,211 03 jun
SISF EUR ShTm Bd A 7,019 +0,008 +0,11% 7,019 7,019 7,011 03 jun
SISF EURO Credit ... 129,324 +0,347 +0,27% 129,324 129,324 128,977 03 jun
SISF EURO HY A 161,807 +0,371 +0,23% 161,807 161,807 161,436 03 jun
SISF European Eq ... 208,112 +0,372 +0,18% 208,112 208,112 207,740 03 jun
SISF Eurp a AR A 83,116 +0,177 +0,21% 83,116 83,116 82,939 03 jun
SISF Eurp Div Max A 104,783 +0,429 +0,41% 104,783 104,783 104,354 03 jun
SISF Eurp SmCos A 38,541 +0,165 +0,43% 38,541 38,541 38,376 03 jun
SISF Eurp Spec Sit A 267,114 +0,981 +0,37% 267,114 267,114 266,133 03 jun
SISF Eurp Value A 90,330 +0,771 +0,86% 90,330 90,330 89,559 03 jun
SISF Front Mkts Eq A 239,042 +1,673 +0,70% 239,042 239,042 237,369 03 jun
SISF Gl Bd A 10,850 +0,020 +0,19% 10,850 10,850 10,830 03 jun
SISF Gl Climate C... 24,522 +0,089 +0,36% 24,522 24,522 24,433 03 jun
SISF Gl Conv Bd A 163,525 +0,381 +0,23% 163,525 163,525 163,144 03 jun
SISF Gl Corp Bd A 12,295 +0,043 +0,35% 12,295 12,295 12,252 03 jun
SISF Gl Crdt Hg I... 151,041 +0,468 +0,31% 151,041 151,041 150,573 03 jun
SISF Gl Credit Inc A 85,999 +0,217 +0,25% 85,999 85,999 85,782 03 jun
SISF Gl Div Max A 14,293 +0,085 +0,60% 14,293 14,293 14,208 03 jun
SISF Gl Dvd Gwth C 171,602 +0,580 +0,34% 171,602 171,602 171,022 03 jun
SISF Gl Em Mkt Opp A 20,243 +0,227 +1,14% 20,243 20,243 20,015 03 jun
SISF Gl EM SmCos A 182,044 +1,302 +0,72% 182,044 182,044 180,743 03 jun
SISF Gl Engy A 20,559 +0,263 +1,29% 20,559 20,559 20,296 03 jun
SISF Gl Eq A 46,229 +0,258 +0,56% 46,229 46,229 45,972 03 jun
SISF Gl Eq Alpha A 353,416 +1,360 +0,39% 353,416 353,416 352,056 03 jun
SISF Gl Eq Yield A 243,333 +1,425 +0,59% 243,333 243,333 241,908 03 jun
SISF Gl Gold A 136,963 -1,447 -1,05% 136,963 136,963 138,410 03 jun
SISF Gl High Yield A 53,929 +0,137 +0,26% 53,929 53,929 53,792 03 jun
SISF Gl Infl Lkd ... 28,239 +0,131 +0,46% 28,239 28,239 28,109 03 jun
SISF Gl MltAs Bal A 147,971 +0,536 +0,36% 147,971 147,971 147,435 03 jun
SISF Gl Multi-Ass... 140,306 +0,414 +0,30% 140,306 140,306 139,892 03 jun
SISF Gl Rvy A 183,307 +1,497 +0,82% 183,307 183,307 181,810 03 jun
SISF Gl SmCos A 270,851 +1,932 +0,72% 270,851 270,851 268,919 03 jun
SISF Gl Sust Grth A 375,206 +2,041 +0,55% 375,206 375,206 373,165 03 jun
SISF Gl Tgt Rtn A 134,747 +0,328 +0,24% 134,747 134,747 134,419 03 jun
SISF Glb Cities A 175,347 +1,989 +1,15% 175,347 175,347 173,359 03 jun
SISF Greater CN A 68,903 +0,591 +0,86% 68,903 68,903 68,312 03 jun
SISF Hong Kong Do... 21,615 +0,050 +0,23% 21,615 21,615 21,565 03 jun
SISF Hong Kong Eq A 377,498 +1,678 +0,45% 377,498 377,498 375,820 03 jun
SISF Indian Eq A 352,056 +11,532 +3,39% 352,056 352,056 340,524 03 jun
SISF Inflation Pl... 21,806 -0,044 -0,20% 21,806 21,806 21,850 03 jun
SISF Italian Eq A 55,677 +0,364 +0,66% 55,677 55,677 55,313 03 jun
SISF Japanese Eq A 1.799,464 +4,689 +0,26% 1.799,464 1.799,464 1.794,775 03 jun
SISF Japanese Opp A 3.235,862 +6,514 +0,20% 3.235,862 3.235,862 3.229,348 03 jun
SISF Japanese SmC... 182,206 -0,351 -0,19% 182,206 182,206 182,557 03 jun
SISF JP DGF C 160,382 +0,520 +0,33% 160,382 160,382 159,862 03 jun
SISF LatAmn A 45,394 -0,453 -0,99% 45,394 45,394 45,847 03 jun
SISF MltAs Gwth a... 212,156 +0,616 +0,29% 212,156 212,156 211,540 03 jun
SISF MltAs Total ... 115,687 +0,381 +0,33% 115,687 115,687 115,307 03 jun
SISF QEP Gl Act V... 296,240 +2,127 +0,72% 296,240 296,240 294,113 03 jun
SISF QEP Gl Core C 58,159 +0,172 +0,30% 58,159 58,159 57,987 03 jun
SISF QEP Gl EM A 118,152 +1,463 +1,25% 118,152 118,152 116,688 03 jun
SISF QEP Gl ESG A 196,641 +0,918 +0,47% 196,641 196,641 195,723 03 jun
SISF QEP Gl Quali... 239,427 +1,293 +0,54% 239,427 239,427 238,133 03 jun
SISF Securitised ... 117,305 +0,023 +0,02% 117,305 117,305 117,282 03 jun
SISF Strat Bd A 152,180 +0,375 +0,25% 152,180 152,180 151,805 03 jun
SISF Sust Gl Mult... 121,830 +0,411 +0,34% 121,830 121,830 121,418 03 jun
SISF Sust Gl Sov ... 129,873 +0,415 +0,32% 129,873 129,873 129,458 03 jun
SISF Sustainable ... 123,312 +2,083 +1,72% 123,312 123,312 121,229 03 jun
SISF Swiss Eq A 60,549 +0,055 +0,09% 60,549 60,549 60,494 03 jun
SISF Swiss SmMidC... 53,308 -0,106 -0,20% 53,308 53,308 53,414 03 jun
SISF Taiwanese Eq A 38,639 +0,453 +1,19% 38,639 38,639 38,186 03 jun
SISF UK Eq A 5,030 +0,016 +0,33% 5,030 5,030 5,013 03 jun
SISF US Dollar Bd A 22,731 +0,073 +0,32% 22,731 22,731 22,659 03 jun
SISF US Dollar Liq A 119,105 +0,033 +0,03% 119,105 119,105 119,072 03 jun
SISF US Lg Cap A 310,727 +1,566 +0,51% 310,727 310,727 309,161 03 jun
SISF US SmCos Imp A 215,576 +1,058 +0,49% 215,576 215,576 214,518 03 jun
SISF US SmMidCap ... 453,745 +3,681 +0,82% 453,745 453,745 450,064 03 jun
Ska Avka 12,609 +0,021 +0,17% 12,609 12,609 12,588 03 jun
Ska Gl A 3.500,682 -22,464 -0,64% 3.500,682 3.500,682 3.523,146 03 jun
Ska Kon-Tiki A 1.187,225 +12,341 +1,05% 1.187,225 1.187,225 1.174,884 03 jun
Ska m2 A 22,868 +0,163 +0,72% 22,868 22,868 22,705 03 jun
Ska Vek A 4.972,671 +17,454 +0,35% 4.972,671 4.972,671 4.955,217 03 jun
Skagen Focus A 232,532 +0,565 +0,24% 232,532 232,532 231,967 03 jun
SkyHrb Gl Sust HY A 168,690 +0,390 +0,23% 168,690 168,690 168,300 03 jun
SkyHrb US ShDur S... 147,940 +0,310 +0,21% 147,940 147,940 147,630 03 jun
Sov LT Bd Fd N So... 1.545,971 +8,891 +0,58% 1.545,971 1.545,971 1.537,080 03 jun
Sparinv Equitas €R 266,390 -0,250 -0,09% 266,390 266,390 266,640 03 jun
Sparinv Eth EM Va... 264,990 -1,370 -0,51% 264,990 264,990 266,360 03 jun
Sparinv Eth EM Va... 170,740 +2,760 +1,64% 170,740 170,740 167,980 03 jun
Sparinv European ... 190,470 -0,050 -0,03% 190,470 190,470 190,520 03 jun
Sparinv Gl Conv B... 122,670 +0,200 +0,16% 122,670 122,670 122,470 03 jun
Sparinv Gl Value €R 442,860 -0,870 -0,20% 442,860 442,860 443,730 03 jun
Sparinv IG Value ... 150,060 +0,210 +0,14% 150,060 150,060 149,850 03 jun
Sparinv Lg Danish... 181,370 +0,660 +0,37% 181,370 181,370 180,710 03 jun
Sparinv Procedo €R 252,320 +1,040 +0,41% 252,320 252,320 251,280 03 jun
Sparinv Securus €R 167,820 +0,570 +0,34% 167,820 167,820 167,250 03 jun
Sparinv Value Bon... 114,630 +0,170 +0,15% 114,630 114,630 114,460 03 jun
SSgA € Infl Lkd B... 12,102 +0,014 +0,12% 12,102 12,102 12,088 31 mei
SSgA €zone Val Sp... 21,961 +0,039 +0,18% 21,961 21,961 21,922 31 mei
SSgA AS Pac Val S... 17,950 +0,002 +0,01% 17,950 17,950 17,949 31 mei
SSgA Corp Bd ESG ... 11,358 +0,007 +0,06% 11,358 11,358 11,352 31 mei
SSgA EMU ESG S Eq P 15,798 +0,035 +0,22% 15,798 15,798 15,763 31 mei
SSgA EMU ESG Scre... 18,859 +0,004 +0,02% 18,859 18,859 18,855 31 mei
SSgA EMU Gvt Bd IF P 12,559 +0,022 +0,17% 12,559 12,559 12,537 31 mei
SSgA Enh EM ESG SE I 17,009 -0,124 -0,73% 17,009 17,009 17,133 31 mei
SSgA EUR Core Tr ... 10,153 +0,019 +0,19% 10,153 10,153 10,134 31 mei
SSgA EUR Sust Cor... 10,768 +0,046 +0,43% 10,768 10,768 10,722 31 mei
SSgA Eurp ESG Scr... 18,596 +0,064 +0,35% 18,596 18,596 18,532 31 mei
SSgA Eurp Val Spo... 18,308 +0,071 +0,39% 18,308 18,308 18,237 31 mei
SSgA Flex Asset A... 12,503 +0,019 +0,15% 12,503 12,503 12,484 31 mei
SSgA Gl Agg Bd IF I 9,872 +0,021 +0,22% 9,872 9,872 9,851 31 mei
SSgA Gl EM ESG Sc... 14,497 -0,229 -1,56% 14,497 14,497 14,726 31 mei
SSgA Gl Tr Bd Idx... 9,629 +0,018 +0,19% 9,629 9,629 9,611 31 mei
SSgA Gl Val Spotl... 29,549 +0,109 +0,37% 29,549 29,549 29,440 31 mei
SSgA JP ESG Scree... 21,874 +0,355 +1,65% 21,874 21,874 21,519 31 mei
SSgA Multi-Factor... 19,173 +0,078 +0,41% 19,173 19,173 19,094 31 mei
SSgA SS EM Sm C E... 21,715 -0,040 -0,18% 21,715 21,715 21,755 31 mei
SSgA SS Gl ESGS M... 25,078 +0,403 +1,63% 25,078 25,078 24,675 31 mei
SSgA State Street... 16,126 +0,122 +0,77% 16,126 16,126 16,003 31 mei
SSgA StStr CH Idx... 16,072 +0,151 +0,95% 16,072 16,072 15,921 31 mei
SSgA StStr Gl ESG... 23,026 +0,176 +0,77% 23,026 23,026 22,851 31 mei
SSgA StStr UK Idx... 17,843 +0,096 +0,54% 17,843 17,843 17,747 31 mei
SSgA Sust Cli EM ... 14,451 -0,111 -0,76% 14,451 14,451 14,562 31 mei
SSgA US ESG Scree... 28,816 +0,212 +0,74% 28,816 28,816 28,604 31 mei
SSgA US Val Spotl... 20,084 +0,194 +0,97% 20,084 20,084 19,890 31 mei
SSgA Wrld ESG Idx... 25,230 +0,189 +0,76% 25,230 25,230 25,041 31 mei
SSgA Wrld Screene... 23,990 +0,173 +0,73% 23,990 23,990 23,817 31 mei
SSLiq SS$L LVNAV ... 1,000 0,000 0,00% 1,000 1,000 1,000 03 jun
SSLiq SS£L LVNAV ... 1,000 0,000 0,00% 1,000 1,000 1,000 03 jun
SSLiq SS€Liq LVNA... 1,000 0,000 0,00% 1,000 1,000 1,000 03 jun
Sw(LU)EF Sel Int ATC 268,630 +2,600 +0,98% 268,630 268,630 266,030 31 mei
Sw(LU)EF SMCaps J... 66.219,000 +273,000 +0,41% 66.219,000 66.219,000 65.946,000 03 jun
Sw(LU)PF Resp Amb... 222,130 +0,490 +0,22% 222,130 222,130 221,640 31 mei
Sw(LU)PF Rsp Ambi... 326,880 +0,920 +0,28% 326,880 326,880 325,960 31 mei
Sw(LU)PF Rsp Bal ... 188,620 +0,310 +0,16% 188,620 188,620 188,310 31 mei
Sw(LU)PF Rsp Sel ... 121,350 +0,150 +0,12% 121,350 121,350 121,200 31 mei
Sycomore Partners R 1.730,860 +4,460 +0,26% 1.730,860 1.730,860 1.726,400 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront