Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 35,800 +0,230 +0,65% 35,800 35,800 35,570 30 mei
D&CWF U.S. St Fd $ 45,740 +0,240 +0,53% 45,740 45,740 45,500 30 mei
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 jun '23
Davis Global Fund A 51,680 +0,430 +0,84% 51,680 51,680 51,250 31 mei
Davis Value Fund A 85,020 +0,850 +1,01% 85,020 85,020 84,170 31 mei
DB PL.IV-CROC.EO.... 270,010 0,000 0,00% 270,010 270,010 270,010 aug '18
DB PL.IV-CROC.US ... 275,300 0,000 0,00% 275,300 275,300 275,300 aug '18
DB PL.IV-SOVE.PL.... 144,210 0,000 0,00% 144,210 144,210 144,210 nov '18
DB PLAT.CR.BRAN.S... 260,170 0,000 0,00% 260,170 258,450 260,170 mei '18
DB PWM DB FI Opp ... 139,180 +0,340 +0,24% 139,180 139,180 138,840 03 jun
DB PWMII Act AA P... 1.569,900 +0,240 +0,02% 1.569,900 1.569,900 1.569,660 03 jun
DB PWMII Act AA P... 1.680,150 -0,410 -0,02% 1.680,150 1.680,150 1.680,560 03 jun
Delphi Global A 7.286,246 -33,329 -0,46% 7.286,246 7.286,246 7.319,574 31 mei
Delphi Nordic A 51.848,385 +473,908 +0,92% 51.848,385 51.848,385 51.374,477 31 mei
Dims EM Val $ 26,330 -0,110 -0,42% 26,330 26,330 26,440 31 mei
Dims Euro Inflati... 11,160 +0,020 +0,18% 11,160 11,160 11,140 31 mei
Dims Eurp SmCos $ 45,240 +0,460 +1,03% 45,240 45,240 44,780 31 mei
Dims Eurp Val $ 15,350 +0,190 +1,25% 15,350 15,350 15,160 31 mei
Dims Gl Core Eq Fd A 33,500 +0,330 +0,99% 33,500 33,500 33,170 31 mei
Dims Gl Sh FI Fd € 12,640 0,000 0,00% 12,640 12,640 12,640 31 mei
Dims Gl ShTm IG F... 11,700 +0,010 +0,09% 11,700 11,700 11,690 31 mei
Dims Gl Sm Cos Fd £ 32,080 +0,300 +0,94% 32,080 32,080 31,780 31 mei
Dims Gl Sust Core... 27,760 +0,230 +0,84% 27,760 27,760 27,530 31 mei
Dims Gl Targeted ... 26,600 +0,320 +1,22% 26,600 26,600 26,280 31 mei
Dims Gl Ultra Sh ... 11,330 0,000 0,00% 11,330 11,330 11,330 31 mei
Dims Gl Val € 20,210 +0,280 +1,40% 20,210 20,210 19,930 31 mei
Dims II EM Target... 19,620 -0,040 -0,20% 19,620 19,620 19,660 31 mei
Dims Multi Factor... 24,560 +0,110 +0,45% 24,560 24,560 24,450 31 mei
Dims Multi Factor... 15,630 +0,060 +0,39% 15,630 15,630 15,570 31 mei
Dims Multi Factor... 19,360 +0,060 +0,31% 19,360 19,360 19,300 31 mei
Dims Sterling Inf... 14,640 +0,100 +0,69% 14,640 14,640 14,540 31 mei
Dims US SmCos $ 49,750 +0,510 +1,04% 49,750 49,750 49,240 31 mei
Dims World Equity... 37,950 +0,260 +0,69% 37,950 37,950 37,690 31 mei
Dims Wrld Alloc 2... 12,580 +0,020 +0,16% 12,580 12,580 12,560 31 mei
Dims Wrld Alloc 8... 20,570 +0,110 +0,54% 20,570 20,570 20,460 31 mei
DNB Asian MdCp A 7,775 -0,117 -1,48% 7,775 7,775 7,892 31 mei
DNB BR Fut A 3,089 -0,039 -1,24% 3,089 3,089 3,128 31 mei
DNB FW A 7,060 +0,033 +0,47% 7,060 7,060 7,027 31 mei
DNB IN A 302,240 -0,173 -0,06% 302,240 302,240 302,413 31 mei
DNB Nor Eq A 7,227 +0,040 +0,56% 7,227 7,227 7,187 31 mei
DNB Private Eq B 315,562 -2,034 -0,64% 315,562 315,562 317,596 31 mei
DNB Renewable Engy A 225,689 -0,172 -0,08% 225,689 225,689 225,861 31 mei
DPAM B Bd EUR B 77,270 -0,050 -0,06% 77,270 77,270 77,320 31 mei
DPAM B Bd EUR IG B 63,240 -0,040 -0,06% 63,240 63,240 63,280 31 mei
DPAM B BEURST1Y B 240,780 +0,020 +0,01% 240,780 240,780 240,760 31 mei
DPAM B Eq Euroland B 313,820 -0,270 -0,09% 313,820 313,820 314,090 31 mei
DPAM B Eq Eurp Div B 321,310 +1,930 +0,60% 321,310 321,310 319,380 31 mei
DPAM B Eq Eurp Sm... 302,000 -0,440 -0,15% 302,000 302,000 302,440 31 mei
DPAM B Eq Eurp Su... 443,000 +0,820 +0,19% 443,000 443,000 442,180 31 mei
DPAM B Eq GemsSus B 295,120 -0,530 -0,18% 295,120 295,120 295,650 31 mei
DPAM B Eq JP Idx A 143,620 +1,630 +1,15% 143,620 143,620 141,990 30 mei
DPAM B Eq Su Fd T... 172,740 +1,330 +0,78% 172,740 172,740 171,410 31 mei
DPAM B Eq World S... 359,010 +1,470 +0,41% 359,010 359,010 357,540 31 mei
DPAM B RE EMU Sus B 69,960 +0,420 +0,60% 69,960 69,960 69,540 31 mei
DPAM B RE Eurp Di... 213,950 +0,570 +0,27% 213,950 213,950 213,380 31 mei
DPAM B RE Eurp Sus B 437,140 +1,670 +0,38% 437,140 437,140 435,470 31 mei
DPAM L Bds EM Sust B 142,920 -0,270 -0,19% 142,920 142,920 143,190 31 mei
DPAM L Bds EUR Co... 110,430 +0,030 +0,03% 110,430 110,430 110,400 31 mei
DPAM L Bds EUR HY... 142,420 +0,010 +0,01% 142,420 142,420 142,410 31 mei
DPAM L Bds EUR Qu... 540,930 -0,270 -0,05% 540,930 540,930 541,200 31 mei
DPAM L Bds Gvt Su... 1.121,530 +1,230 +0,11% 1.121,530 1.121,530 1.120,300 31 mei
DPAM L Bds Higher... 292,820 -0,120 -0,04% 292,820 292,820 292,940 31 mei
DPAM L Bds Univ U... 164,350 +0,060 +0,04% 164,350 164,350 164,290 31 mei
DPAM L DPAM L Equ... 59,100 +0,190 +0,32% 59,100 59,100 58,910 31 mei
DPGS L High B 134,180 -0,650 -0,48% 134,180 134,180 134,830 30 mei
DPGS L Low B 93,430 -0,050 -0,05% 93,430 93,430 93,480 30 mei
DPGS L Medium B 136,710 -0,370 -0,27% 136,710 136,710 137,080 30 mei
DPGS L Medium Low B 76,040 -0,110 -0,14% 76,040 76,040 76,150 30 mei
DSM CP Gl Grwth I2 347,650 -0,780 -0,22% 347,650 347,650 348,430 31 mei
DWS $ Float Rate ... 197,630 +0,040 +0,02% 197,630 197,630 197,590 03 jun
DWS Cnpt Kaldemor... 170,750 +0,890 +0,52% 170,750 170,750 169,860 03 jun
DWS Covered Bond ... 51,460 +0,130 +0,25% 51,460 51,460 51,330 03 jun
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 03 jun
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 03 jun
DWS ESG Glob EM B... 114,400 +1,000 +0,88% 114,400 114,400 113,400 03 jun
DWS Eurorenta 46,400 +0,240 +0,52% 46,400 46,400 46,160 03 jun
DWS Global Growth LD 222,020 +2,160 +0,98% 222,020 222,020 219,860 03 jun
DWS Global Value L 374,710 +3,330 +0,90% 374,710 374,710 371,380 03 jun
DWS I.-NEW RESOUR... 146,870 -0,003 0,00% 0,000 0,000 146,873 mrt '19
DWS Ins ESG € Mny... 14.406,920 +2,980 +0,02% 14.406,920 14.406,920 14.403,940 03 jun
DWS Inv € Corp Bd... 157,020 +0,200 +0,13% 157,020 157,020 156,820 03 jun
DWS Inv Brazilian... 140,560 -1,190 -0,84% 140,560 140,560 141,750 03 jun
DWS Inv CN Bds $LC 131,470 +0,090 +0,07% 131,470 131,470 131,380 03 jun
DWS Inv Conv LC 172,230 +0,490 +0,29% 172,230 172,230 171,740 03 jun
DWS Inv ESG € Bds... 146,900 +0,150 +0,10% 146,900 146,900 146,750 03 jun
DWS Inv ESG EM To... 125,630 +1,620 +1,31% 125,630 125,630 124,010 03 jun
DWS Inv ESG Top E... 295,350 +2,330 +0,80% 295,350 295,350 293,020 03 jun
DWS Inv German Eq LC 227,820 +2,040 +0,90% 227,820 227,820 225,780 03 jun
DWS Inv Gl Agribu... 179,470 +1,320 +0,74% 179,470 179,470 178,150 03 jun
DWS Inv Gl Bonds LC 88,650 +0,170 +0,19% 88,650 88,650 88,480 03 jun
DWS Inv Gl Infr LC 192,390 +2,210 +1,16% 192,390 192,390 190,180 03 jun
DWS Inv Gl RE Sec... 139,210 +1,410 +1,02% 139,210 139,210 137,800 03 jun
DWS Inv II ESG Eu... 210,090 +1,800 +0,86% 210,090 210,090 208,290 03 jun
DWS Inv II ESG US... 293,950 +2,920 +1,00% 293,950 293,950 291,030 03 jun
DWS Inv II Gl Eq ... 315,660 +2,790 +0,89% 315,660 315,660 312,870 03 jun
DWS Inv ShDur Cre... 133,610 +0,120 +0,09% 133,610 133,610 133,490 03 jun
DWS Inv Top AS LC 307,510 +7,580 +2,53% 307,510 307,510 299,930 03 jun
DWS Inv Top Div LC 270,910 +1,850 +0,69% 270,910 270,910 269,060 03 jun
DWS Inv Top Eurp LC 257,960 +2,210 +0,86% 257,960 257,960 255,750 03 jun
DWS Vermögensbild... 293,780 +2,240 +0,77% 293,780 293,780 291,540 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront