Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 214,662 +1,751 +0,82% 214,662 214,662 212,911 30 mei
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 454,670 +0,200 +0,04% 454,670 454,670 454,470 31 mei
HGIF AS CCY Bd A 9,355 -0,009 -0,10% 9,355 9,355 9,364 31 mei
HGIF Asean Eq A 15,289 +0,069 +0,45% 15,289 15,289 15,220 31 mei
HGIF AsPacxJp Eq ... 32,369 +0,506 +1,59% 32,369 32,369 31,863 03 jun
HGIF AsxJap Eq A 63,399 +1,506 +2,43% 63,399 63,399 61,893 03 jun
HGIF AsxJap Eq Sm... 78,027 +1,046 +1,36% 78,027 78,027 76,981 03 jun
HGIF Brazil Eq A 14,996 +0,060 +0,40% 14,996 14,996 14,936 03 jun
HGIF BRIC Eq A 25,954 +0,541 +2,13% 25,954 25,954 25,413 03 jun
HGIF BRIC Markets... 14,454 +0,303 +2,14% 14,454 14,454 14,151 03 jun
HGIF Chinese Eq AD 86,460 +1,489 +1,75% 86,460 86,460 84,971 03 jun
HGIF EUR Bd AC 24,577 +0,092 +0,38% 24,577 24,577 24,485 03 jun
HGIF EUR Cr Bd A 25,603 +0,086 +0,34% 25,603 25,603 25,517 03 jun
HGIF EUR Eq SmCos A 77,813 +0,364 +0,47% 77,813 77,813 77,449 03 jun
HGIF EUR Gwth M1 24,628 +0,134 +0,55% 24,628 24,628 24,494 03 jun
HGIF EUR HY Bd A 45,446 +0,073 +0,16% 45,446 45,446 45,373 03 jun
HGIF EUR Val A 61,314 +0,277 +0,45% 61,314 61,314 61,037 03 jun
HGIF Eurp Val A 47,973 +0,269 +0,56% 47,973 47,973 47,704 03 jun
HGIF Frontier Mar... 180,319 +1,564 +0,87% 180,319 180,319 178,755 03 jun
HGIF GEM Debt TR M1D 9,828 +0,012 +0,12% 9,828 9,828 9,816 03 jun
HGIF Gl Bd A 11,532 +0,060 +0,52% 11,532 11,532 11,472 03 jun
HGIF Gl Bd TR A 10,849 +0,043 +0,40% 10,849 10,849 10,806 03 jun
HGIF Gl EM Bd E 32,758 +0,067 +0,20% 32,758 32,758 32,691 03 jun
HGIF Gl EM Eq A 16,906 +0,422 +2,56% 16,906 16,906 16,484 03 jun
HGIF Gl EM Loc De... 12,786 +0,006 +0,05% 12,786 12,786 12,780 03 jun
HGIF Gl Eq Climat... 13,310 +0,142 +1,08% 13,310 13,310 13,168 03 jun
HGIF Gl ShDur Bd A 10,707 0,000 0,00% 10,707 10,707 10,707 03 jun
HGIF Gl ShDur HY ... 14,213 +0,022 +0,16% 14,213 14,213 14,191 03 jun
HGIF Hong Kong Eq P 98,139 +0,946 +0,97% 98,139 98,139 97,193 03 jun
HGIF IN FI A 13,665 +0,097 +0,71% 13,665 13,665 13,568 03 jun
HGIF Indian Eq A 307,260 +10,360 +3,49% 307,260 307,260 296,900 03 jun
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,667 +0,033 +0,26% 12,667 12,667 12,634 03 jun
HGIF Turkey Eq A 65,633 +0,671 +1,03% 65,633 65,633 64,962 03 jun
HGIF US Eq A 76,134 +0,537 +0,71% 76,134 76,134 75,597 03 jun
HGIF USD Bd A 9,486 +0,047 +0,50% 9,486 9,486 9,439 03 jun
HoofBosch Beleggi... 250,763 -3,345 -1,32% 250,763 250,763 254,108 30 apr
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront