Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,610 +0,110 +0,36% 30,610 30,610 30,500 03 jun
Triodos Gl Eq Imp R 59,310 +0,090 +0,15% 59,310 59,310 59,220 03 jun
Triodos Imp Mix ... 41,330 +0,100 +0,24% 41,330 41,330 41,230 03 jun
Triodos Pioneer ... 57,160 -0,100 -0,17% 57,160 57,160 57,260 03 jun
T(L) Am AU 130,853 +0,464 +0,36% 130,853 130,853 130,389 03 jun
T(L) Am Select AU 43,859 +0,114 +0,26% 43,859 43,859 43,745 03 jun
T(L) As Eq Income AU 108,801 +1,308 +1,22% 108,801 108,801 107,492 03 jun
T(L) EM Corp Bds AUP 6,977 +0,021 +0,30% 6,977 6,977 6,956 03 jun
T(L) EM Debt AU 75,806 +0,259 +0,34% 75,806 75,806 75,547 03 jun
T(L) Enh Cmdty AU 13,585 -0,090 -0,66% 13,585 13,585 13,675 03 jun
T(L) Eur Soc Bd ZE 9,673 +0,030 +0,32% 9,673 9,673 9,642 03 jun
T(L) Eur Strat Bd AE 29,538 +0,053 +0,18% 29,538 29,538 29,485 03 jun
T(L) Flex AS Bd AU 12,654 +0,059 +0,47% 12,654 12,654 12,595 03 jun
T(L) Gl Corp Bd AU 12,639 +0,067 +0,53% 12,639 12,639 12,572 03 jun
T(L) Gl Dyn Real ... 43,820 +0,178 +0,41% 43,820 43,820 43,642 03 jun
T(L) Gl EM Eq AU 45,887 +0,706 +1,56% 45,887 45,887 45,180 03 jun
T(L) Gl EM ShTm B... 18,640 +0,038 +0,20% 18,640 18,640 18,602 03 jun
T(L) Gl Focus AU 119,440 +0,496 +0,42% 119,440 119,440 118,944 03 jun
T(L) Gl Multi Ass... 21,818 +0,108 +0,50% 21,818 21,818 21,710 03 jun
T(L) Gl SmCp Val AE 44,914 -0,328 -0,73% 44,914 44,914 45,242 03 jun
T(L) Gl Technolog... 119,486 +0,017 +0,01% 119,486 119,486 119,469 03 jun
T(L) Pan EurESG E... 98,691 +0,487 +0,50% 98,691 98,691 98,204 03 jun
T(L) Pan Eurp Abs... 13,705 -0,002 -0,01% 13,705 13,705 13,707 03 jun
T(L) Pan Eurp SC ... 46,992 +0,071 +0,15% 46,992 46,992 46,921 03 jun
T(L) UK Eq Inc AG 14,220 -0,031 -0,22% 14,220 14,220 14,251 03 jun
T(L) US Con Core ... 69,825 +0,156 +0,22% 69,825 69,825 69,668 03 jun
T(L) US Disc Core... 22,072 +0,057 +0,26% 22,072 22,072 22,015 03 jun
T. Rwe AS Opportu... 16,390 +0,240 +1,49% 16,390 16,390 16,150 03 jun
T. Rwe AsxJap Eq A 16,110 +0,280 +1,77% 16,110 16,110 15,830 03 jun
T. Rwe Cont Eurp ... 26,130 +0,110 +0,42% 26,130 26,130 26,020 03 jun
T. Rwe Dvd Inc Bd A 12,120 +0,010 +0,08% 12,120 12,120 12,110 03 jun
T. Rwe Dyn Gl Bd ... 11,060 -0,020 -0,18% 11,060 11,060 11,080 03 jun
T. Rwe EM Corp Bd... 15,000 +0,030 +0,20% 15,000 15,000 14,970 03 jun
T. Rwe Em Loc M B... 11,850 -0,030 -0,25% 11,850 11,850 11,880 03 jun
T. Rwe EM Val Dis... 16,550 +0,170 +1,04% 16,550 16,550 16,380 03 jun
T. Rwe EUR Corp Bd A 15,850 +0,030 +0,19% 15,850 15,850 15,820 03 jun
T. Rwe Eurp Eq A 20,090 +0,090 +0,45% 20,090 20,090 20,000 03 jun
T. Rwe Eurp HY Bd A 18,300 +0,040 +0,22% 18,300 18,300 18,260 03 jun
T. Rwe Eurp SmCos... 58,670 +0,090 +0,15% 58,670 58,670 58,580 03 jun
T. Rwe Front Mkts... 14,810 +0,080 +0,54% 14,810 14,810 14,730 03 jun
T. Rwe Gl Agg Bd A 15,670 +0,020 +0,13% 15,670 15,670 15,650 03 jun
T. Rwe Gl Alloc A 16,270 +0,070 +0,43% 16,270 16,270 16,200 03 jun
T. Rwe Gl EM Bd A 20,060 +0,050 +0,25% 20,060 20,060 20,010 03 jun
T. Rwe Gl EM Eq A 25,190 +0,340 +1,37% 25,190 25,190 24,850 03 jun
T. Rwe Gl Eq A 79,120 +0,270 +0,34% 79,120 79,120 78,850 03 jun
T. Rwe Gl Gwth Eq A 63,260 +0,500 +0,80% 63,260 63,260 62,760 03 jun
T. Rwe Gl Hg Inc ... 13,490 +0,030 +0,22% 13,490 13,490 13,460 03 jun
T. Rwe Gl HY Bd A 34,510 +0,080 +0,23% 34,510 34,510 34,430 03 jun
T. Rwe Gl IG Corp... 12,120 +0,040 +0,33% 12,120 12,120 12,080 03 jun
T. Rwe Gl Nat Res... 10,730 -0,030 -0,28% 10,730 10,730 10,760 03 jun
T. Rwe Gl RE Sec ... 25,460 +0,170 +0,67% 25,460 25,460 25,290 03 jun
T. Rwe Gl Tech Eq... 29,140 +0,070 +0,24% 29,140 29,140 29,070 03 jun
T. Rwe Gl Val Eq ... 26,840 +0,170 +0,64% 26,840 26,840 26,670 03 jun
T. Rwe Global All... 14,300 +0,060 +0,42% 14,300 14,300 14,240 03 jun
T. Rwe Japanese E... 13,080 +0,110 +0,85% 13,080 13,080 12,970 03 jun
T. Rwe US Agg Bd JD 9,360 +0,030 +0,32% 9,360 9,360 9,330 03 jun
T. Rwe US Blue Ch... 93,380 +0,710 +0,77% 93,380 93,380 92,670 03 jun
T. Rwe US Eq Fd A 61,280 +0,290 +0,48% 61,280 61,280 60,990 03 jun
T. Rwe US LgCp Gw... 83,340 +0,660 +0,80% 83,340 83,340 82,680 03 jun
T. Rwe US LgCp Va... 48,820 +0,550 +1,14% 48,820 48,820 48,270 03 jun
T. Rwe US SmCos Eq A 79,420 +0,040 +0,05% 79,420 79,420 79,380 03 jun
TJGF Dyn Bd L€ 11,110 +0,070 +0,63% 11,110 11,110 11,040 03 jun
TJGF Fin Inno L€ 21,750 +0,280 +1,30% 21,750 21,750 21,470 03 jun
TJGF Gl Ecology G... 24,470 +0,120 +0,49% 24,470 24,470 24,350 03 jun
TJGF Gl Eq L$ 26,600 +0,190 +0,72% 26,600 26,600 26,410 03 jun
TJGF IN Select L$A 364,880 +12,410 +3,52% 364,880 364,880 352,470 03 jun
TJGF JP Select L$ 24,020 +0,310 +1,31% 24,020 24,020 23,710 03 jun
TJGF Jupiter Eurp... 49,570 +0,150 +0,30% 49,570 49,570 49,420 03 jun
TJGF Jupiter Gl C... 12,490 +0,030 +0,24% 12,490 12,490 12,460 31 mei
TKPI AEAM Global ... 10,334 +0,006 +0,06% 10,334 10,334 10,328 03 jun
TRAD.-EAST.EUROP.... 45,920 0,000 0,00% 45,930 45,920 45,920 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,760 +0,030 +0,06% 53,760 53,760 53,730 10:00
Triodos Multi Impact 26,350 0,000 0,00% 26,350 26,350 26,350 10:00
TrTpConv Internat... 280,860 +0,030 +0,01% 280,860 280,860 280,830 03 jun
TrTpGl Sequoia Eq B 214,540 +3,940 +1,87% 214,540 214,540 210,600 03 jun
TS II Microfinance R 42,510 +0,750 +1,80% 42,510 42,510 41,760 30 apr
TT AS-Pac Eq Fd A1 21,585 -0,239 -1,10% 21,585 21,585 21,824 30 mei
TT EM Eq Fd A1 13,771 -0,069 -0,50% 13,771 13,771 13,840 30 mei
TT EmMa Unconstra... 17,278 -0,089 -0,51% 17,278 17,278 17,367 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront