Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 11,900 0,000 0,00% 11,900 11,900 11,900 26 apr
VALIANT N 108,600 +0,400 +0,37% 108,600 107,600 108,200 17:30
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 99,548 -3,417 -3,32% 0,000 0,000 102,965 08 mrt
VanEck Global Min... 30,935 +0,235 +0,77% 31,000 30,815 30,700 16:49
VanEck Gold Miner... 35,005 +0,150 +0,43% 35,200 34,955 34,855 15:38
VanEck JPM EM Loc... 51,000 -0,730 -1,41% 0,000 0,000 51,730 19 apr
VanEck Jr. Gold M... 34,040 +0,370 +1,10% 34,060 33,680 33,670 17:17
VanEck Morningst ... 49,800 +0,280 +0,57% 49,800 49,800 49,520 11:12
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 47,897 -0,147 -0,31% 47,961 47,897 48,044 23 apr
Vanguard Corp Bd... 46,222 -0,302 -0,65% 0,000 0,000 46,524 17 apr
Vanguard Govt Bd... 22,393 0,000 0,00% 22,393 22,393 22,393 26 apr
Vanguard Govt Bd... 21,860 +0,107 +0,49% 21,860 21,820 21,753 16:21
Vanguard $ Corp 1... 50,400 -0,002 0,00% 0,000 0,000 50,402 25 apr
Vanguard $ Corp 1... 44,260 -0,017 -0,04% 44,260 44,260 44,277 17:03
Vanguard $ Corp B... 49,195 0,000 0,00% 49,195 49,195 49,195 26 apr
Vanguard $ Corp B... 42,200 +0,030 +0,07% 42,200 42,140 42,170 16:44
Vanguard $ EM Bon... 48,214 +0,100 +0,21% 48,214 48,214 48,114 09:13
Vanguard $ EM Bon... 37,705 +0,045 +0,12% 37,720 37,700 37,660 16:22
Vanguard $ EM Bon... 41,188 0,000 0,00% 0,000 0,000 41,188 25 apr
Vanguard $ Treasu... 22,500 -0,027 -0,12% 22,500 22,500 22,527 22 apr
Vanguard $ Trsry ... 19,320 +0,001 +0,01% 19,320 19,298 19,319 16:22
Vanguard All Worl... 114,380 +0,100 +0,09% 114,700 114,280 114,280 17:25
Vanguard AllWrld ... 59,490 +0,170 +0,29% 59,560 59,350 59,320 16:57
Vanguard APAC x J... 22,905 +0,155 +0,68% 22,980 22,880 22,750 17:12
Vanguard Dev Worl... 88,400 +0,200 +0,23% 88,540 88,280 88,200 16:47
Vanguard EM ETF Dist 53,020 +0,260 +0,49% 53,180 52,990 52,760 17:00
Vanguard Europe E... 38,685 +0,185 +0,48% 38,915 38,655 38,500 16:03
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 40,595 0,000 0,00% 40,595 40,595 40,595 26 apr
Vanguard FTSE 250... 34,430 -0,570 -1,63% 34,430 34,430 35,000 23 apr
Vanguard GER ETF ... 26,300 -0,675 -2,50% 26,300 26,300 26,975 22 apr
Vanguard Japan ET... 32,440 +0,100 +0,31% 32,870 32,440 32,340 17:11
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 113,120 +0,440 +0,39% 113,120 113,020 112,680 12:33
Vanguard S&P 500 ... 88,310 -0,070 -0,08% 88,600 88,180 88,380 17:14
Vanguard US Stock... 61,450 +1,800 +3,02% 0,000 0,000 59,650 27 mrt
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 35,000 +0,200 +0,57% 35,600 34,800 34,800 17:30
Variop MIV G Me P1C 2.474,000 +88,000 +3,69% 0,000 0,000 2.386,000 21 mrt
Variop MIV G Me P2C 2.558,000 +116,000 +4,75% 0,000 0,000 2.442,000 07 mrt
Variop MIV G Me P3C 2.475,000 -133,000 -5,10% 0,000 0,000 2.608,000 19 dec
VAT GROUP N 462,600 -6,100 -1,30% 470,300 458,400 468,700 17:30
VAUDOISE ASSU N 451,000 -1,000 -0,22% 455,000 451,000 452,000 17:30
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 630,000 0,000 0,00% 630,000 620,000 630,000 26 apr
VON ROLL I 0,840 0,000 0,00% 0,840 0,840 0,840 17:30
Vonto Sw M Sm BC 263,100 +14,200 +5,71% 0,000 0,000 248,900 mrt '23
VONTOBEL N 52,000 +0,600 +1,17% 52,300 51,400 51,400 17:30
VPB VADUZ N 95,000 +1,400 +1,50% 95,800 94,600 93,600 17:30
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 105,400 +0,600 +0,57% 106,000 105,200 104,800 17:30
WALLISER KB N 116,000 +1,500 +1,31% 116,000 114,000 114,500 17:30
WARTECK N 1.800,000 0,000 0,00% 1.800,000 1.785,000 1.800,000 17:30
WISeKey N 3,820 -0,180 -4,50% 4,120 3,810 4,000 17:30
WT Art Intelligen... 61,020 +0,780 +1,29% 61,460 61,020 60,240 15:53
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 13,566 +0,266 +2,00% 13,566 13,564 13,300 15:09
WT EM SmallCap Di... 17,910 -0,106 -0,59% 17,910 17,910 18,016 16 apr
WT Europe Equity ... 19,050 +0,088 +0,46% 19,050 19,050 18,962 09 apr
WT Europe Equity ... 33,770 -0,070 -0,21% 33,770 33,770 33,840 09 apr
WT Europe SmallCa... 17,684 -0,282 -1,57% 0,000 0,000 17,966 17 apr
WT Europe SmallCa... 18,696 -0,454 -2,37% 0,000 0,000 19,150 22 feb
WT Glbl Quality D... 32,460 +0,180 +0,56% 32,460 32,460 32,280 09:01
WT Glbl Quality G... 37,445 +0,145 +0,39% 37,445 37,445 37,300 09:01
WT Japan Equity E... 37,880 +0,665 +1,79% 37,880 37,880 37,215 09:01
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 22 jan
WT Japan Equity E... 32,775 -0,200 -0,61% 32,775 32,775 32,975 23 apr
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 27,785 +0,875 +3,25% 27,785 27,785 26,910 02 apr
WT US Quality Div... 37,495 +0,120 +0,32% 37,515 37,495 37,375 17:22
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 119,080 -0,280 -0,23% 119,680 119,040 119,360 17:36
X DAX 168,020 +0,480 +0,29% 168,020 168,020 167,540 10:18
X DAX INCOME $ H 29,590 -0,690 -2,28% 0,000 0,000 30,280 17 apr
X DAX INCOME CHF H 20,545 0,000 0,00% 20,545 20,545 20,545 26 apr
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 50,910 0,000 0,00% 50,910 50,910 50,910 26 apr
X ES50 81,600 +0,190 +0,23% 81,600 81,600 81,410 10:33
X ESG EUR CORPORA... 135,295 0,000 0,00% 135,495 135,290 135,295 26 apr
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 04 dec
X FTSE VIETN SW 24,065 -0,075 -0,31% 24,195 24,000 24,140 17:16
X Future Mobility 1C 86,000 -1,410 -1,61% 0,000 0,000 87,410 25 apr
X GS D100 SW 27,130 +0,055 +0,20% 27,160 27,110 27,075 15:44
X LEVDAX SW 169,400 +1,500 +0,89% 171,140 169,320 167,900 16:27
X MACI MEX 6,537 +0,042 +0,65% 6,548 6,537 6,495 15:57
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 06 dec
X MSCI BRAZIL 51,980 +2,703 +5,48% 0,000 0,000 49,277 05 dec
X MSCI CHINA 12,414 +0,064 +0,52% 12,414 12,414 12,350 09:01
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 05 dec
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 06 dec
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 72,100 +0,290 +0,40% 0,000 0,000 71,810 04 apr
X MSCI EMU CHF H 21,650 0,000 0,00% 21,755 21,650 21,650 26 apr
X MSCI EMU I 50,790 -0,380 -0,74% 0,000 0,000 51,170 25 apr
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -7,118 -8,15% 0,000 0,000 87,328 05 dec
X MSCI EUROPE $ H 16,822 +0,048 +0,29% 16,838 16,822 16,774 17:19
X MSCI JAPAN 12.244,000 +40,000 +0,33% 12.244,000 12.222,000 12.204,000 12:45
X MSCI JAPAN $ H 42,360 +0,520 +1,24% 42,360 42,350 41,840 12:18
X MSCI JAPAN CHF H 25,930 -0,390 -1,48% 0,000 0,000 26,320 25 apr
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 06 dec
X MSCI NORDIC 52,750 +0,250 +0,48% 52,750 52,750 52,500 16:02
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 06 dec
X MSCI TAIWAN 51,060 0,000 0,00% 51,060 51,060 51,060 06 dec
X MSCI USA 3C CHF 120,560 +0,940 +0,79% 120,560 120,180 119,620 16:45
X MSCI USA SW 133,300 0,000 0,00% 133,380 133,300 133,300 06 dec
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -8,203 -8,08% 93,330 93,310 101,533 06 dec
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 06 dec
X NIKKEI 225 3.965,000 +26,000 +0,66% 3.967,000 3.956,000 3.939,000 17:27
X S&P 500 SW 92,020 +0,300 +0,33% 92,020 91,850 91,720 15:59
X S&P G INFR SW 49,290 -0,185 -0,37% 0,000 0,000 49,475 24 apr
X SHORTDAX SW 11,700 +0,016 +0,14% 11,722 11,700 11,684 23 apr
X SLC 138,900 -0,100 -0,07% 139,400 138,900 139,000 16:55
X SLI 194,820 +1,000 +0,52% 195,440 194,700 193,820 16:59
X SWITZERLAND 117,860 -0,240 -0,20% 118,520 117,860 118,100 17:00
X(IE) MSCI EM 49,620 +0,300 +0,61% 49,710 49,585 49,320 17:36
X(IE) MSCI W 81,840 +0,270 +0,33% 82,050 81,810 81,570 17:25
X(IE) MSCI W 94,980 -8,831 -8,51% 95,130 94,900 103,811 06 dec
X(IE) Rus2000 271,650 -20,126 -6,90% 0,000 0,000 291,776 05 dec
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 49,265 +0,240 +0,49% 49,265 49,180 49,025 14:41
X(IE) USA Cons 39,825 -3,528 -8,14% 0,000 0,000 43,353 01 dec
X(IE) USA Ener 43,590 -5,600 -11,38% 43,590 43,590 49,190 01 dec
X(IE) USA Finl 25,460 -4,238 -14,27% 0,000 0,000 29,698 24 nov
X(IE) USA Hlth 53,150 -3,136 -5,57% 53,150 53,120 56,286 06 dec
X(IE) USA Inx 131,560 -12,921 -8,94% 132,040 131,560 144,481 06 dec
X(IE) USA IT 79,350 -9,360 -10,55% 0,000 0,000 88,710 04 dec
X(IE) USD Cor 12,739 +0,445 +3,62% 0,000 0,000 12,294 05 dec
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 167,345 0,000 0,00% 167,345 167,345 167,345 26 apr
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 26,241 +0,387 +1,50% 0,000 0,000 25,854 25 mrt
X2 GI-LBd CHF H 91,574 +0,334 +0,37% 91,736 91,466 91,240 15:46
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 149,840 +0,165 +0,11% 150,075 149,780 149,675 16:27
X2 GLOB AGG SW 37,613 0,000 0,00% 0,000 0,000 37,613 24 apr
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 52,886 +0,126 +0,24% 0,000 0,000 52,760 24 apr
X2 GLOB AGG SW CHF H 15,110 -0,001 -0,01% 15,110 15,072 15,111 17:25
X2 USD TUDR 191,195 +4,193 +2,24% 0,000 0,000 187,002 05 dec
XT USD HY Corpora... 12,517 0,000 0,00% 12,525 12,490 12,517 06 dec
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 225,000 -0,650 -0,29% 225,000 225,000 225,650 11:34
XTR P GOLD EUR HE... 141,400 0,000 0,00% 141,400 141,060 141,400 26 apr
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 152,620 +1,880 +1,25% 0,000 0,000 150,740 25 apr
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 335,000 -2,500 -0,74% 341,500 332,000 337,500 17:30
zCap Swiss SMC 3.872,000 -13,000 -0,33% 3.872,000 3.872,000 3.885,000 02 apr
zCap Sws Div Fd A 2.116,000 -34,000 -1,58% 0,000 0,000 2.150,000 25 apr
ZEHNDER N 55,000 +2,400 +4,56% 55,400 52,200 52,600 17:30
ZIMMER HLD 113,000 0,000 0,00% 113,000 113,000 113,000 24 apr
ZKB Gold ETF (EUR) 2.046,000 -4,000 -0,20% 2.052,500 2.041,000 2.050,000 17:36
ZKB Gold ETF (USD) 2.190,000 +1,000 +0,05% 2.197,000 2.182,000 2.189,000 16:23
ZKB Gold ETF AA CHF 634,200 -1,100 -0,17% 636,500 632,900 635,300 17:25
ZKB Gold ETF AA GBP 1.762,200 0,000 0,00% 1.762,200 1.762,200 1.762,200 26 apr
ZKB Gold ETF hedg... 526,400 +0,500 +0,10% 527,800 524,700 525,900 17:27
ZKB Gold ETF hedg... 1.215,600 +3,000 +0,25% 1.215,600 1.209,400 1.212,600 12:06
ZKB Gold ETF hedg... 1.241,000 -4,600 -0,37% 1.241,000 1.241,000 1.245,600 10:24
ZKB Palladium ETF... 264,000 +3,000 +1,15% 264,000 257,950 261,000 16:15
ZKB Platinum ETF ... 253,000 +7,600 +3,10% 253,000 245,050 245,400 17:20
ZKB Silver ETF - ... 71,240 -0,330 -0,46% 72,050 71,240 71,570 17:18
ZKB Silver ETF - ... 230,300 -0,100 -0,04% 231,500 229,500 230,400 17:36
ZKB Silver ETF - ... 246,450 -1,750 -0,71% 248,650 246,450 248,200 17:24
ZKB Silver ETF - ... 51,630 +0,130 +0,25% 52,140 51,630 51,500 17:18
ZKB Silver ETF - ... 140,700 -2,220 -1,55% 140,700 140,700 142,920 16:43
ZUEBLIN IMM N 25,600 0,000 0,00% 25,600 25,600 25,600 26 apr
ZUG ESTATES HOLDI... 1.800,000 +5,000 +0,28% 1.805,000 1.790,000 1.795,000 17:30
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 444,300 +4,400 +1,00% 445,100 440,900 439,900 17:30
ZWAHLEN I 131,000 0,000 0,00% 0,000 0,000 131,000 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront