Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 283,300 -1,300 -0,46% 287,400 277,300 284,600 19 apr
BW LPG LTD ... 145,900 +2,900 +2,03% 146,400 141,000 143,000 19 apr
DNB BANK ASA ... 211,500 +0,200 +0,09% 212,000 209,650 211,300 19 apr
EQUINOR ASA ... 299,000 -1,400 -0,47% 302,600 291,850 300,400 19 apr
FRONTLINE PLC ... 256,400 -2,300 -0,89% 257,000 252,300 258,700 19 apr
GOLDEN OCEAN GRP 145,100 +1,350 +0,94% 145,300 142,700 143,750 19 apr
HAFNIA LTD ... 80,900 +0,150 +0,19% 81,100 79,000 80,750 19 apr
HOEGH AUTOLINERS ... 96,200 -1,650 -1,69% 98,150 94,800 97,850 19 apr
KONGSBERG GRUPPEN... 747,500 -1,000 -0,13% 751,000 736,500 748,500 19 apr
MOWI ASA ... 185,900 +1,850 +1,01% 186,700 182,600 184,050 19 apr
MPC CONTAINER SHI... 13,305 +0,235 +1,80% 13,345 12,880 13,070 19 apr
NEL ASA ... 4,732 +0,023 +0,49% 4,777 4,633 4,709 19 apr
NORDIC SEMICONDUC... 89,040 -1,380 -1,53% 91,160 88,900 90,420 19 apr
NORSK HYDRO ASA ... 70,720 -0,420 -0,59% 71,760 70,380 71,140 19 apr
NORWEGIAN AIR SHU... 16,610 -0,035 -0,21% 16,688 15,920 16,645 19 apr
ORKLA ... 71,900 -7,100 -8,99% 73,100 71,350 79,000 19 apr
PGS ASA ... 8,682 -0,143 -1,62% 8,848 8,610 8,825 19 apr
SALMAR ASA ... 648,500 -4,000 -0,61% 656,500 645,500 652,500 19 apr
STOREBRAND ASA ... 95,425 +0,425 +0,45% 95,550 94,450 95,000 19 apr
SUBSEA 7 S.A. ... 175,200 -3,100 -1,74% 177,600 174,800 178,300 19 apr
TELENOR ASA ... 123,900 +2,200 +1,81% 124,000 121,900 121,700 19 apr
TGS ASA ... 129,700 -1,700 -1,29% 132,300 128,300 131,400 19 apr
TOMRA SYSTEMS ASA... 149,100 +2,900 +1,98% 149,400 143,800 146,200 19 apr
VAR ENERGI ASA 37,080 -0,620 -1,64% 38,130 36,625 37,700 19 apr
YARA INTERNATIONA... 337,600 -1,000 -0,30% 338,600 331,900 338,600 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront