Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 865,36 +0,01 +0,00% 868,84 862,43 865,35 18:05
AEX GR 3.316,53 +0,03 +0,00% 3.329,85 3.305,30 3.316,50 18:05
AMX 926,60 +7,92 +0,86% 927,44 919,19 918,68 18:05
ASCX 1.189,83 -18,08 -1,50% 1.199,16 1.188,38 1.207,91 18:05
Athene Composite 1.381,07 +15,59 +1,14% 1.381,11 1.360,93 1.365,48 16:19
BEL 20 3.826,58 +32,01 +0,84% 3.834,34 3.792,13 3.794,57 18:05
CAC 40 8.023,26 +41,75 +0,52% 8.039,19 7.976,40 7.981,51 18:05
CBOE EUROPE 50 NR... 26.017,37 +21,14 +0,08% 26.110,16 25.903,93 25.996,23 16:29
CBOE NL 25 NR EUR 263,41 -0,46 -0,17% 264,87 262,01 263,88 16:29
CBOE UK 100 GBP 850,94 +2,50 +0,29% 853,03 847,14 848,44 16:29
CBOE UK 350 GBP 22.335,53 +68,56 +0,31% 22.384,08 22.233,12 22.266,97 16:29
DAX 17.770,02 +3,79 +0,02% 17.907,58 17.731,79 17.766,23 17 apr
ES35 10.757,50 +130,50 +1,23% 10.767,40 10.683,60 10.627,00 22:29
Euro Stoxx 50 4.936,57 +22,44 +0,46% 4.943,98 4.907,61 4.914,13 18:00
FTSE 100 7.877,05 +29,06 +0,37% 7.898,77 7.845,89 7.847,99 17:35
FTSE EURO TOP 100 3.959,72 +6,28 +0,16% 3.970,28 3.941,68 3.953,44 18:05
IERLAND-ISEQ 20 1.646,45 +18,69 +1,15% 1.649,95 1.632,38 1.627,76 18:05
L/E-DAX TR EUR 17.780,52 -12,18 -0,07% 17.809,81 17.724,56 17.792,70 17 apr
MILAAN-FTSE/MIB 33.881,50 +248,79 +0,74% 33.891,18 33.577,67 33.632,71 17:40
NEXT 150 3.340,05 +13,84 +0,42% 3.342,62 3.317,18 3.326,21 18:05
NLD25 862,61 -2,87 -0,33% 870,89 860,94 865,48 21:44
OMX Copenhagen 20 2.615,93 +2,52 +0,10% 2.637,76 2.602,40 2.613,41 17 apr
OMX Helsinki 25 4.379,89 -6,09 -0,14% 4.422,42 4.373,51 4.385,98 17 apr
OMX Stockholm 30 ... 2.517,69 +12,41 +0,50% 2.524,19 2.498,97 2.505,27 17:29
PSI 6.327,70 +93,29 +1,50% 6.343,27 6.245,07 6.234,41 18:05
SMI® PR 11.230,43 -1,40 -0,01% 11.281,46 11.173,64 11.231,83 22:06
Amsterdam AD-Ratio -780,00 0,00 0,00% 0,00 0,00 0,00 17:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront