Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 421,700 -0,400 -0,09% 422,100 414,600 422,100 11:57
ASSA-ABLOY AB B ... 304,100 -1,200 -0,39% 304,600 300,000 305,300 11:57
ASTRAZENECA PLC ... 1.487,000 -10,000 -0,67% 1.502,500 1.481,000 1.497,000 11:58
ATLAS COPCO A 180,000 -2,600 -1,42% 181,000 178,675 182,600 11:58
ATLAS COPCO B FRI... 156,800 -2,950 -1,85% 158,500 156,200 159,750 11:56
AUTOLIV SDR/1 DL-,01 1.251,200 -12,000 -0,95% 1.251,200 1.243,400 1.263,200 11:57
BOLIDEN AB 346,150 -3,450 -0,99% 348,400 343,900 349,600 11:58
ELECTROLUX B 89,200 -1,160 -1,28% 89,680 87,960 90,360 11:56
ERICSSON B (FRIA) 55,760 -0,120 -0,21% 55,780 55,390 55,880 11:58
ESSITY AB B 254,200 +0,450 +0,18% 255,100 252,600 253,750 11:57
EVOLUTION AB (PU)... 1.280,000 -16,250 -1,25% 1.285,000 1.271,000 1.296,250 11:58
GETINGE AB B FR... 208,500 -1,400 -0,67% 208,850 206,400 209,900 11:57
HENNES + MAURITZ ... 170,050 -0,975 -0,57% 170,200 167,600 171,025 11:57
HEXAGON AB B FRIA... 120,675 -1,225 -1,00% 120,850 120,150 121,900 11:57
KINNEVIK B ... 111,400 -1,075 -0,96% 112,400 110,400 112,475 11:57
NIBE INDUSTRIER B 48,410 -0,610 -1,24% 48,800 48,090 49,020 11:57
Nordea Bank Abp 126,100 +1,200 +0,96% 126,250 124,150 124,900 11:57
SAMHALLSBYGGNADSB... 4,035 -0,031 -0,77% 4,096 3,999 4,067 11:57
SANDVIK AB 236,100 -4,200 -1,75% 236,850 234,500 240,300 11:57
SINCH AB 24,330 -0,410 -1,66% 24,530 24,030 24,740 11:56
SKAND.ENSK. BKN A... 144,550 -0,450 -0,31% 145,100 143,500 145,000 11:58
SKF AB B ... 216,400 -3,750 -1,70% 217,600 214,200 220,150 11:58
SVENSKA CELL.B FR... 152,475 +0,125 +0,08% 152,750 150,500 152,350 11:58
SVENSKA HDLSBKN A... 108,675 -0,550 -0,50% 109,250 107,850 109,225 11:58
SWEDBANK A 212,900 +0,150 +0,07% 213,500 211,100 212,750 11:57
TELE2 AB B ... 99,880 +0,820 +0,83% 100,025 98,620 99,060 11:58
TELIA COMPANY AB ... 26,365 +0,215 +0,82% 26,380 26,070 26,150 11:58
VOLVO B (FRIA) 279,000 -12,850 -4,40% 280,400 275,100 291,850 11:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront