Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.253,10 +28,13 +0,67% 4.259,10 4.234,73 4.224,97 19 sep
AB InBev 57,440 +0,120 +0,21% 57,720 57,180 57,320 19 sep
Ackermans & v.H 191,600 +3,600 +1,91% 192,500 189,100 188,000 19 sep
Aedifica 63,300 -0,100 -0,16% 64,400 63,100 63,400 19 sep
Ageas 47,540 +0,140 +0,30% 47,860 47,520 47,400 19 sep
arGEN-X 482,200 +6,500 +1,37% 484,100 472,400 475,700 19 sep
AZELIS GROUP 19,200 +0,010 +0,05% 0,000 19,000 19,190 19 sep
Cofinimmo 66,150 +0,150 +0,23% 67,400 65,900 66,000 19 sep
D'IETEREN GROUP 194,000 -1,900 -0,97% 198,600 193,300 195,900 19 sep
Elia 102,600 -2,100 -2,01% 105,900 102,100 104,700 19 sep
Galapagos 26,920 -0,420 -1,54% 27,500 26,800 27,340 19 sep
GBL 69,300 +0,500 +0,73% 69,600 69,200 68,800 19 sep
KBC Groep 71,360 -0,080 -0,11% 72,360 70,620 71,440 19 sep
Lotus Bakeries 11.840,000 +80,000 +0,68% 11.940,000 11.740,000 11.760,000 19 sep
Melexis 78,350 +1,900 +2,49% 78,350 77,100 76,450 19 sep
Sofina 259,600 +3,000 +1,17% 261,000 258,000 256,600 19 sep
Solvay 34,580 +0,850 +2,52% 34,690 33,840 33,730 19 sep
SYENSQO 74,610 +2,090 +2,88% 75,170 73,270 72,520 19 sep
UCB 160,050 +0,750 +0,47% 160,550 158,850 159,300 19 sep
Umicore 11,330 +0,330 +3,00% 11,640 11,280 11,000 19 sep
WDP 24,400 +0,300 +1,24% 24,580 24,180 24,100 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront