Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.224,97 -14,69 -0,35% 4.234,14 4.206,36 4.239,66 18:05
AB InBev 57,320 -0,680 -1,17% 58,140 57,320 58,000 17:35
Ackermans & v.H 188,000 +4,000 +2,17% 190,700 186,800 184,000 17:35
Aedifica 63,400 -0,050 -0,08% 63,550 62,900 63,450 17:35
Ageas 47,400 -0,200 -0,42% 47,760 46,880 47,600 17:35
arGEN-X 475,700 -6,200 -1,29% 476,700 460,000 481,900 17:35
AZELIS GROUP 19,190 -0,590 -2,98% 19,760 19,190 19,780 17:35
Cofinimmo 66,000 -0,050 -0,08% 66,200 65,450 66,050 17:35
D'IETEREN GROUP 195,900 +0,100 +0,05% 196,500 194,300 195,800 17:35
Elia 104,700 -0,800 -0,76% 105,600 104,600 105,500 17:35
Galapagos 27,340 -0,360 -1,30% 27,560 27,160 27,700 17:35
GBL 68,800 -0,200 -0,29% 69,050 68,600 69,000 17:35
KBC Groep 71,440 +0,480 +0,68% 71,440 70,600 70,960 17:36
Lotus Bakeries 11.760,000 -280,000 -2,33% 12.060,000 11.660,000 12.040,000 17:35
Melexis 76,450 -0,200 -0,26% 76,950 75,500 76,650 17:35
Sofina 256,600 -0,600 -0,23% 258,000 255,200 257,200 17:36
Solvay 33,730 +0,980 +2,99% 33,840 32,390 32,750 17:35
SYENSQO 72,520 -0,560 -0,77% 73,180 72,140 73,080 17:35
UCB 159,300 +0,450 +0,28% 160,150 158,250 158,850 17:36
Umicore 11,000 +0,150 +1,38% 11,070 10,630 10,850 17:37
WDP 24,100 -0,200 -0,82% 24,300 24,040 24,300 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront