Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 82,000 0,000 0,00% 0,000 0,000 82,000 17 apr
3V Inv Swiss Sm Mid 266,000 -18,900 -6,63% 0,000 0,000 284,900 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 45,310 +0,370 +0,82% 45,360 45,020 44,940 17:30
abrdn Asia SmComp AC 48,250 -4,250 -8,10% 0,000 0,000 52,500 feb '23
ADDEX N 0,063 -0,053 -45,45% 0,072 0,050 0,116 17:30
ADECCO N 32,280 +0,460 +1,45% 32,340 31,860 31,820 17:30
ADVAL TECH N 99,500 +0,500 +0,51% 99,500 92,000 99,000 15:11
AEVIS N 15,000 +0,500 +3,45% 15,000 14,500 14,500 17:30
AGIF Eu Eq Div ATC 324,900 -6,300 -1,90% 324,900 324,400 331,200 22 apr
AGIF Eu Eq Gr AD 376,300 +14,400 +3,98% 0,000 0,000 361,900 08 mrt
AGIF Eu Eq Gr AT 405,600 +15,500 +3,97% 0,000 0,000 390,100 08 mrt
AIRESIS N 0,515 +0,033 +6,85% 0,515 0,515 0,482 14:27
ALCON N 71,820 -0,180 -0,25% 72,500 71,820 72,000 17:30
ALLREAL N 150,400 +2,000 +1,35% 150,400 147,800 148,400 17:30
ALPINE SELECT N 7,750 +0,050 +0,65% 7,750 7,750 7,700 17:18
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -127,000 -4,25% 0,000 0,000 2.987,000 28 feb
ALSO N 229,500 +3,000 +1,32% 230,000 226,500 226,500 17:30
ALUFLEXPACK N 14,650 -0,150 -1,01% 14,800 14,650 14,800 17:30
AM MSCI EAST EUR ... 24,510 +0,110 +0,45% 24,510 24,510 24,400 09:43
AMG Gold Min&Met A 104,800 -0,900 -0,85% 104,800 104,800 105,700 16 apr
AMG Gold Min&Met ... 116,300 +4,400 +3,93% 0,000 0,000 111,900 12 apr
AMG Gold Min&Met ... 105,000 +0,300 +0,29% 0,000 0,000 104,700 18 apr
AMG Subst CH A 1.394,000 -13,000 -0,92% 0,000 0,000 1.407,000 27 mrt
ams-OSRAM 1,120 +0,084 +8,11% 1,138 1,049 1,036 17:30
AMU US$ 10Y Infla... 127,995 -0,530 -0,41% 0,000 0,000 128,525 11 apr
Amun ETF DAILY Le... 152,360 -6,080 -3,84% 152,360 152,360 158,440 16 apr
AMUN ETF DAX (DR)... 166,460 0,000 0,00% 166,460 166,460 166,460 26 apr
Amun MSCI EMU 64,000 +0,940 +1,49% 64,000 64,000 63,060 02 apr
Amund EURO STOXX ... 166,380 +0,740 +0,45% 166,380 166,380 165,640 09:01
Amund MSCI Europe... 173,600 -4,420 -2,48% 0,000 0,000 178,020 17 apr
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 16 jun
AMUNDI CAC 40 ETF 130,180 +0,280 +0,22% 130,200 130,180 129,900 23 apr
Amundi DAX D 141,900 -0,480 -0,34% 0,000 0,000 142,380 24 apr
Amundi DivDAX D 32,705 -0,500 -1,51% 32,705 32,705 33,205 18 apr
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 123,290 0,000 0,00% 0,000 0,000 123,290 25 apr
AMUNDI ES 50 EUR ... 124,600 0,000 0,00% 124,600 124,600 124,600 26 apr
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 281,400 +2,350 +0,84% 0,000 0,000 279,050 24 apr
AMUNDI ETF WORLD ... 503,100 +2,200 +0,44% 503,100 503,100 500,900 14:35
AMUNDI EURO GOV B... 212,580 +0,930 +0,44% 212,660 212,230 211,650 15:43
Amundi EURO STOXX... 53,180 +0,280 +0,53% 53,380 53,180 52,900 14:28
Amundi EURO STX 5... 53,020 -1,600 -2,93% 53,020 53,020 54,620 22 apr
Amundi FTSE Glob ... 40,240 0,000 0,00% 0,000 0,000 40,240 24 apr
AMUNDI GLOBAL EME... 133,635 +3,150 +2,41% 0,000 0,000 130,485 03 apr
Amundi Japan (TOP... 136,320 -16,480 -10,79% 0,000 0,000 152,800 10 aug
Amundi JAPAN TOPIX 26.200,000 +210,000 +0,81% 26.200,000 26.175,000 25.990,000 17:36
AMUNDI JPX NIK 40... 287,600 +1,650 +0,58% 287,600 286,100 285,950 16:33
Amundi MA Portfolio 152,720 +2,420 +1,61% 0,000 0,000 150,300 15 apr
Amundi MA Portfol... 118,480 +0,560 +0,47% 118,480 118,480 117,920 23 apr
Amundi MA Portfol... 128,180 -12,420 -8,83% 128,180 128,180 140,600 03 jan
Amundi MDAX ESG D 22,840 +0,190 +0,84% 22,840 22,840 22,650 17:22
Amundi MDAX ESG I... 127,460 -2,060 -1,59% 127,460 127,460 129,520 16 apr
AMUNDI MSCI BRAZIL 52,810 +1,440 +2,80% 0,000 0,000 51,370 11 apr
AMUNDI MSCI BRAZI... 21,715 0,000 0,00% 21,715 21,595 21,715 26 apr
Amundi MSCI China... 134,740 -2,540 -1,85% 134,740 134,740 137,280 16 apr
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 37,080 0,000 0,00% 37,080 37,080 37,080 26 apr
AMUNDI MSCI EM AS... 34,630 0,000 0,00% 34,630 34,630 34,630 26 apr
AMUNDI MSCI EM LA... 17,480 0,000 0,00% 17,480 17,480 17,480 26 apr
AMUNDI MSCI EM LA... 15,888 -0,256 -1,59% 0,000 0,000 16,144 18 apr
AMUNDI MSCI EM MK... 4,831 +0,051 +1,07% 4,831 4,831 4,780 16:37
Amundi MSCI Em Mr... 42,340 +0,590 +1,41% 42,340 42,340 41,750 10:37
Amundi MSCI Em Mr... 46,370 +0,730 +1,60% 46,370 46,360 45,640 15:46
AMUNDI MSCI EMERG... 5,173 +0,053 +1,04% 5,173 5,161 5,120 16:45
Amundi MSCI EMERG... 12,794 +0,140 +1,11% 12,794 12,794 12,654 09:01
Amundi MSCI Emerg... 11,700 +0,104 +0,90% 11,700 11,700 11,596 09:30
AMUNDI MSCI EUR E... 316,450 0,000 0,00% 316,550 316,450 316,450 26 apr
AMUNDI MSCI EUROP... 327,600 +1,350 +0,41% 328,350 327,600 326,250 10:08
Amundi MSCI INDIA 31,830 +0,235 +0,74% 31,830 31,705 31,595 17:36
Amundi MSCI INDIA... 28,980 +0,095 +0,33% 28,980 28,895 28,885 10:35
Amundi MSCI Japan... 18,612 -0,108 -0,58% 18,612 18,612 18,720 16 apr
Amundi MSCI NEW E... 26,450 +0,630 +2,44% 26,580 26,450 25,820 13:54
AMUNDI MSCI NORDI... 665,300 -3,500 -0,52% 665,300 665,300 668,800 22 apr
AMUNDI MSCI SWITZ... 10,428 +0,102 +0,99% 10,428 10,428 10,326 23 apr
AMUNDI MSCI SWITZ... 10,124 +0,024 +0,24% 10,124 10,116 10,100 15:46
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 65,170 +0,650 +1,01% 65,190 65,060 64,520 11:12
Amundi MSCI WORLD... 325,800 -6,200 -1,87% 326,300 325,800 332,000 22 apr
AMUNDI MSCI WORLD... 527,900 +1,800 +0,34% 527,900 527,800 526,100 14:11
Amundi MSCI World... 742,000 -0,900 -0,12% 745,600 742,000 742,900 17:36
AMUNDI MSCI WORLD... 486,800 -5,400 -1,10% 0,000 0,000 492,200 25 apr
Amundi NYSE Arca ... 26,240 0,000 0,00% 26,290 26,240 26,240 26 apr
AMUNDI RUSSELL 20... 277,400 +5,450 +2,00% 277,400 277,350 271,950 16:18
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 01 jun
AMUNDI S&P 500 ETF 99,630 +0,270 +0,27% 99,660 99,630 99,360 16:41
Amundi S&P 500 II... 204,550 +0,750 +0,37% 204,750 204,550 203,800 13:17
Amundi S&P 500 II... 52,510 +0,180 +0,34% 52,560 52,480 52,330 17:00
AMUNDI S&P 500 UC... 92,530 -0,370 -0,40% 0,000 0,000 92,900 24 apr
AMUNDI S&P GLOB L... 206,150 0,000 0,00% 206,150 206,150 206,150 26 apr
AMUNDI S&P GLOB L... 223,250 0,000 0,00% 223,250 223,250 223,250 26 apr
Amundi ShortDAX D... 0,951 +0,003 +0,32% 0,965 0,951 0,948 23 apr
Amundi SMI Daily ... 2,357 +0,011 +0,49% 2,357 2,345 2,345 17:29
Amundi STOXX EU 6... 30,940 +0,310 +1,01% 30,940 30,940 30,630 09:04
Amundi STOXX EU 6... 96,010 0,000 0,00% 96,010 96,010 96,010 26 apr
Amundi STOXX EU 6... 146,400 0,000 0,00% 146,400 146,400 146,400 26 apr
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 122,060 0,000 0,00% 122,100 122,020 122,060 26 apr
Amundi STOXX Euro... 51,010 +0,400 +0,79% 51,010 51,010 50,610 09:34
AMUNDI STOXX50 UC... 78,990 -0,650 -0,82% 78,990 78,990 79,640 23 apr
Amundi TecDAX UCI... 23,580 -0,315 -1,32% 23,580 23,455 23,895 23 apr
AMUNDI TOPIX CHF ... 103,240 +1,380 +1,35% 0,000 0,000 101,860 04 apr
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 21 jun
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 27 jun
AMUNDI TOPIX JPY ETF 17.402,000 0,000 0,00% 17.402,000 17.402,000 17.402,000 26 apr
Amundi US Treas B... 246,420 +0,570 +0,23% 246,430 246,050 245,850 17:21
AMUNDI USD FRN ETF 123,055 0,000 0,00% 123,055 123,055 123,055 26 apr
AMUNDI USD FRN HE... 52,466 -0,010 -0,02% 0,000 0,000 52,476 19 apr
AMUNDI WLD EX EUR... 536,800 -4,800 -0,89% 0,000 0,000 541,600 25 apr
ANGLO PLC 28,600 0,000 0,00% 29,400 28,600 28,600 26 apr
APG SGA N 226,000 +3,000 +1,35% 226,000 222,000 223,000 17:30
ARBONIA N 12,200 +0,100 +0,83% 12,200 12,000 12,100 17:30
Arundel N 0,170 0,000 0,00% 0,180 0,170 0,170 26 apr
Aryzta AG 1,724 +0,006 +0,35% 1,724 1,689 1,718 17:30
ASCOM N 7,450 -0,050 -0,67% 7,590 7,350 7,500 17:30
ASMALLWORLD N 1,530 0,000 0,00% 1,540 1,510 1,530 15:03
AUTONEUM N 153,400 +2,400 +1,59% 153,400 150,400 151,000 17:30
AWF Switz CHF AC 78,050 -7,300 -8,55% 0,000 0,000 85,350 02 nov
BACHEM N 81,200 +0,100 +0,12% 81,350 79,800 81,100 17:30
BALOISE N 145,800 +2,900 +2,03% 145,900 143,100 142,900 17:30
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 778,500 -121,000 -13,45% 778,500 778,500 899,500 23 jan
BARRY CALLEBAUT N 1.385,000 +8,000 +0,58% 1.385,000 1.354,000 1.377,000 17:30
BASELLAND KB PS 868,000 -8,000 -0,91% 878,000 868,000 876,000 17:30
BASILEA N 40,200 -0,100 -0,25% 40,500 39,500 40,300 17:30
BASLER KB PS 66,800 +0,400 +0,60% 67,800 66,400 66,400 17:30
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 41,250 +0,800 +1,98% 41,250 40,450 40,450 17:30
BC GENEVE N 300,000 +2,000 +0,67% 300,000 298,000 298,000 17:30
BC JURA N 61,500 +0,500 +0,82% 61,500 61,000 61,000 13:26
BC VAUD N 96,200 -3,650 -3,66% 98,950 95,750 99,850 17:30
BEKB / BCBE N 252,000 +2,000 +0,80% 252,000 249,000 250,000 17:30
BELIMO N 429,400 +4,000 +0,94% 429,400 425,400 425,400 17:30
BELL FOOD GROUP N 268,000 -1,500 -0,56% 272,000 267,500 269,500 17:30
Bellevue Entrepen Sw 287,950 0,000 0,00% 288,450 287,950 287,950 26 apr
BELLEVUE GROUP N 19,050 0,000 0,00% 19,300 18,900 19,050 17:30
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 -0,404 -2,71% 0,000 0,000 14,920 02 okt
BGF L Amer A2C 76,300 +5,900 +8,38% 76,300 76,300 70,400 04 jan
BGF Sw S M Opp A2C 604,700 +2,300 +0,38% 0,000 0,000 602,400 24 apr
BGF Wld Energ A2C 27,270 +0,610 +2,29% 0,000 0,000 26,660 10 apr
BGF Wld Health A2C 66,350 -1,500 -2,21% 66,350 66,350 67,850 16 apr
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 136,900 +1,700 +1,26% 137,800 136,000 135,200 17:30
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 248,350 -1,250 -0,50% 0,000 0,000 249,600 25 apr
BNPP Easy FTSE EP... 7,636 -0,342 -4,29% 7,636 7,636 7,978 16 apr
BNPP Easy LowVol ... 146,660 -5,460 -3,59% 0,000 0,000 152,120 08 jan
BNPP S&P500 C 23,340 -0,400 -1,68% 0,000 0,000 23,740 19 apr
BNPP S&P500 $ C 19,944 -0,321 -1,58% 20,025 19,944 20,265 23 apr
BNPP STOXX 600C 15,436 -0,284 -1,81% 0,000 0,000 15,720 18 apr
BNPP STOXX 600CD 13,922 -0,430 -3,00% 0,000 0,000 14,352 29 feb
BNPP STOXX50 C 15,668 +0,272 +1,77% 15,668 15,668 15,396 02 apr
BNPP STOXX50 D 12,836 +0,230 +1,82% 0,000 0,000 12,606 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 149,000 0,000 0,00% 152,000 149,000 149,000 17:30
BOSSARD N 210,000 +3,000 +1,45% 210,000 205,500 207,000 17:30
BUCHER N 360,500 0,000 0,00% 361,000 358,000 360,500 17:30
BURCKHARDT N 591,000 +2,000 +0,34% 594,000 589,000 589,000 17:30
BURKHALTER N 101,000 +0,600 +0,60% 101,000 98,500 100,400 17:30
BVZ HOL N 1.040,000 +20,000 +1,96% 1.050,000 1.040,000 1.020,000 17:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront