Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,95 -0,07 -0,01% 877,38 870,04 874,02 13:07
ABN AMRO BANK N.V. 15,855 -0,050 -0,31% 15,955 15,810 15,905 12:51
ADYEN NV 1.250,800 -167,600 -11,82% 1.290,000 1.200,000 1.418,400 12:52
Aegon 5,772 +0,020 +0,35% 5,812 5,730 5,752 12:51
Ahold Delhaize 27,860 +0,100 +0,36% 27,920 27,630 27,760 12:50
Akzo Nobel 62,520 +0,140 +0,22% 63,080 62,380 62,380 12:50
ArcelorMittal 23,570 -0,070 -0,30% 23,690 23,500 23,640 12:52
ASMI 586,400 -3,600 -0,61% 594,600 576,000 590,000 12:51
ASML 831,200 -3,600 -0,43% 840,300 824,800 834,800 12:52
ASR Nederland 46,550 +0,150 +0,32% 46,740 46,370 46,400 12:51
BESI 136,850 -2,150 -1,55% 140,600 127,300 139,000 12:51
DSM FIRMENICH AG 104,200 +0,200 +0,19% 105,100 102,850 104,000 12:52
EXOR NV 101,800 +0,600 +0,59% 101,900 100,800 101,200 12:51
Heineken 92,240 -0,220 -0,24% 93,260 91,980 92,460 12:52
IMCD 150,500 -1,000 -0,66% 151,150 146,950 151,500 12:48
ING 14,648 -0,022 -0,15% 14,768 14,550 14,670 12:52
KPN 3,418 +0,001 +0,03% 3,451 3,400 3,417 12:51
NN Group 43,220 +0,030 +0,07% 43,380 43,080 43,190 12:51
Philips Koninklijke 19,535 -0,085 -0,43% 19,650 19,425 19,620 12:51
PROSUS 31,125 -0,080 -0,26% 31,255 30,955 31,205 12:52
RANDSTAD NV 46,510 +0,040 +0,09% 46,660 45,960 46,470 12:52
RELX 38,220 -0,280 -0,73% 38,540 38,140 38,500 12:52
SHELL PLC 34,140 +0,125 +0,37% 34,245 34,045 34,015 12:51
UMG 26,900 -0,160 -0,59% 27,150 26,900 27,060 12:48
UNILEVER PLC 47,720 +2,760 +6,14% 47,820 46,450 44,960 12:51
Wolters Kluwer 140,000 -1,550 -1,10% 141,950 139,700 141,550 12:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront