Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8040 +0,0400 +1,45% 2,8040 2,7330 2,7640 17:46
IRS 11Y 30/360 ANN.- 2,8069 +0,0379 +1,37% 2,8080 2,7368 2,7690 17:45
IRS 12Y 30/360 ANN.- 2,8130 +0,0390 +1,41% 2,8130 2,7430 2,7740 17:46
IRS 13Y 30/360 ANN.- 2,8157 +0,0317 +1,14% 2,8167 2,7470 2,7840 17:46
IRS 14Y 30/360 ANN.- 2,8166 +0,0318 +1,14% 2,8176 2,7480 2,7848 17:46
IRS 15Y 30/360 ANN.- 2,8130 +0,0380 +1,37% 2,8140 2,7440 2,7750 17:46
IRS 16Y 30/360 ANN.- 2,8045 +0,0322 +1,16% 2,8046 2,7350 2,7723 17:45
IRS 17Y 30/360 ANN.- 2,7905 +0,0322 +1,17% 2,7915 2,7210 2,7583 17:46
IRS 18Y 30/360 ANN.- 2,7725 +0,0319 +1,16% 2,7735 2,7034 2,7406 17:46
IRS 19Y 30/360 ANN.- 2,7516 +0,0315 +1,16% 2,7526 2,6830 2,7201 17:46
IRS 1Y 30/360 ANN.-6 3,6727 +0,0126 +0,34% 3,6746 3,6450 3,6601 17:46
IRS 20Y 30/360 ANN.- 2,7290 +0,0370 +1,37% 2,7300 2,6610 2,6920 17:46
IRS 21Y 30/360 ANN.- 2,7051 +0,0304 +1,14% 2,7061 2,6376 2,6747 17:46
IRS 22Y 30/360 ANN.- 2,6810 +0,0301 +1,14% 2,6820 2,6140 2,6509 17:46
IRS 23Y 30/360 ANN.- 2,6570 +0,0299 +1,14% 2,6550 2,5900 2,6271 17:46
IRS 24Y 30/360 ANN.- 2,6329 +0,0294 +1,13% 2,6340 2,5665 2,6035 17:46
IRS 25Y 30/360 ANN.- 2,6100 +0,0360 +1,40% 2,6100 2,5430 2,5740 17:46
IRS 26Y 30/360 ANN.- 2,5855 +0,0285 +1,11% 2,5850 2,5199 2,5570 17:46
IRS 27Y 30/360 ANN.- 2,5625 +0,0279 +1,10% 2,5640 2,4970 2,5346 17:46
IRS 28Y 30/360 ANN.- 2,5405 +0,0278 +1,11% 2,5400 2,4758 2,5127 17:46
IRS 29Y 30/360 ANN.- 2,5193 +0,0274 +1,10% 2,5210 2,4549 2,4919 17:46
IRS 2Y 30/360 ANN.-6 3,3120 +0,0380 +1,16% 3,3140 3,2529 3,2740 17:46
IRS 30Y 30/360 ANN.- 2,4990 +0,0330 +1,34% 2,5010 2,4350 2,4660 17:46
IRS 3Y 30/360 ANN.-6 3,1040 +0,0410 +1,34% 3,1060 3,0350 3,0630 17:46
IRS 40Y 30/360 ANN.- 2,3290 +0,0230 +1,00% 2,3310 2,2660 2,3060 17:46
IRS 4Y 30/360 ANN.-6 2,9740 +0,0420 +1,43% 2,9760 2,9050 2,9320 17:46
IRS 50Y 30/360 ANN.- 2,1760 +0,0230 +1,07% 2,1760 2,1130 2,1530 17:46
IRS 5Y 30/360 ANN.-6 2,8950 +0,0440 +1,54% 2,8960 2,8240 2,8510 17:46
IRS 6Y 30/360 ANN.-6 2,8480 +0,0430 +1,53% 2,8490 2,7770 2,8050 17:46
IRS 7Y 30/360 ANN.-6 2,8200 +0,0410 +1,48% 2,8210 2,7500 2,7790 17:46
IRS 8Y 30/360 ANN.-6 2,8070 +0,0400 +1,45% 2,8080 2,7361 2,7670 17:46
IRS 9Y 30/360 ANN.-6 2,8020 +0,0400 +1,45% 2,8030 2,7320 2,7620 17:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront