Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 42,480 +0,710 +1,70% 42,700 41,260 41,770 17:29
AIR LIQUIDE INH. ... 184,880 +1,260 +0,69% 185,240 182,540 183,620 17:29
AIRBUS SE 157,340 -1,160 -0,73% 158,320 153,740 158,500 17:29
ARCELORMITTAL S.A... 23,750 +0,190 +0,81% 24,080 23,680 23,560 17:35
AXA S.A. INH. ... 33,850 -0,030 -0,09% 34,210 33,830 33,880 17:35
BNP PARIBAS INH. ... 67,010 -1,350 -1,97% 69,070 66,720 68,360 17:35
BOUYGUES SA INH. ... 36,390 +0,470 +1,31% 36,465 35,950 35,920 17:29
CAPGEMINI SE INH.... 203,100 +1,700 +0,84% 203,550 200,500 201,400 17:35
CARREFOUR S.A. IN... 15,995 +0,300 +1,91% 16,040 15,750 15,695 17:29
CREDIT AGRICOLE I... 14,575 +0,080 +0,55% 14,700 14,540 14,495 17:29
DANONE S.A. EO -,25 58,380 -0,920 -1,55% 59,620 57,980 59,300 17:29
DASSAULT SYS SE I... 37,770 +0,480 +1,29% 38,170 37,115 37,290 17:35
EDENRED ... 45,085 +0,015 +0,03% 45,580 44,770 45,070 17:29
ENGIE S.A. INH. ... 16,140 +0,085 +0,53% 16,210 16,050 16,055 17:29
ESSILORLUXO. INH.... 203,450 +0,950 +0,47% 203,800 201,100 202,500 17:29
EUROFINS SCI.INH.... 56,700 -0,800 -1,39% 57,860 55,720 57,500 17:29
HERMES INTERNATIO... 2.351,500 +52,500 +2,28% 2.356,000 2.291,000 2.299,000 17:29
KERING S.A. INH. ... 337,325 +10,225 +3,13% 340,500 330,650 327,100 17:29
L OREAL INH. ... 435,650 -0,100 -0,02% 436,750 430,175 435,750 17:35
LEGRAND S.A. I... 98,080 +2,380 +2,49% 98,200 95,920 95,700 17:29
LVMH ... 792,200 +14,200 +1,83% 797,700 784,050 778,000 17:35
MICHELIN NOM. ... 35,755 -0,085 -0,24% 36,060 35,585 35,840 17:29
ORANGE INH. ... 10,408 -0,077 -0,74% 10,530 10,388 10,485 17:29
PERNOD RICARD ... 142,500 +1,000 +0,71% 145,650 141,050 141,500 17:35
PUBLICIS GRP INH.... 104,600 +1,950 +1,90% 105,000 103,600 102,650 17:29
RENAULT INH. ... 48,600 +0,570 +1,19% 49,070 47,950 48,030 17:29
SAFRAN INH. ... 208,600 +1,100 +0,53% 211,500 203,100 207,500 17:35
SANOFI SA INHABER... 91,190 -0,430 -0,47% 91,715 89,630 91,620 17:29
SCHNEIDER ELEC. I... 217,550 +6,150 +2,91% 218,150 212,850 211,400 17:29
ST GOBAIN ... 75,040 +4,620 +6,56% 75,260 72,480 70,420 17:29
STE GENERALE INH.... 25,318 +0,188 +0,75% 25,595 25,240 25,130 17:29
STELLANTIS NV ... 23,035 +0,035 +0,15% 23,320 23,010 23,000 17:35
STMICROELECTRONICS 38,760 -0,900 -2,27% 40,340 38,695 39,660 17:29
TELEPERFORMANCE I... 88,860 +1,160 +1,32% 90,380 87,880 87,700 17:29
THALES S.A. ... 158,900 +2,100 +1,34% 159,000 155,550 156,800 17:29
TOTALENERGIES SE ... 69,480 +1,420 +2,09% 70,110 67,820 68,060 17:35
URW (STAPLED SHS)... 77,660 +0,780 +1,01% 78,560 77,200 76,880 17:35
VEOLIA ENVIRONNE.... 29,110 +0,240 +0,83% 29,250 28,850 28,870 17:28
VINCI S.A. INH. ... 111,075 +0,925 +0,84% 112,350 110,550 110,150 17:29
VIVENDI SE INH.... 9,860 +0,096 +0,98% 9,951 9,846 9,764 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront