Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,150 +0,820 +1,03% 80,350 79,480 79,330 16:58
AMUNDI ETF EU BANK 124,240 +1,040 +0,84% 124,700 123,720 123,200 16:34
AMUNDI ETF EU HEAL 398,900 +2,500 +0,63% 398,900 397,800 396,400 15:44
AMUNDI ETF MSCI E... 4,794 +0,081 +1,72% 4,795 4,760 4,712 16:56
AMUNDI MSCI WOR 311,140 +5,640 +1,85% 311,140 308,800 305,500 16:37
AMUNDI ST EU ENERG 59,912 +0,315 +0,53% 60,008 59,729 59,597 12:30
AmUSA Climate 445,473 +7,441 +1,70% 445,473 443,434 438,032 15:52
ETFS DAX Gold Min... 34,850 +1,030 +3,05% 35,070 34,635 33,820 16:42
ETFS Fund MSCI Ch... 12,960 +0,222 +1,74% 12,960 12,904 12,738 16:13
ETFS Russell 2000... 88,230 +0,760 +0,87% 88,230 87,930 87,470 13:16
IS MSCI EUR SRI 68,180 +0,950 +1,41% 68,250 67,680 67,230 16:50
IS.S.GL.SE.D.100 ... 27,950 -0,070 -0,25% 28,180 27,850 28,020 25 apr
iShares $ Corpora... 92,790 +1,060 +1,16% 92,790 92,000 91,730 16:32
iShares $ TIPS UETF 216,100 +1,600 +0,75% 216,100 214,720 214,500 16:54
iShares $ Treas B... 117,760 +0,390 +0,33% 117,760 117,000 117,370 16:53
iShares $ Treas B... 156,880 +0,060 +0,04% 156,880 156,590 156,820 14:29
iShares € Aggrega... 106,940 +0,410 +0,38% 106,940 106,600 106,530 16:45
iShares € Gov Bd ... 139,790 +0,110 +0,08% 139,830 139,700 139,680 16:58
iShares € Gov Bon... 99,160 +0,060 +0,06% 99,160 99,120 99,100 16:26
iShares € Gov Bon... 149,530 +1,240 +0,84% 149,530 148,520 148,290 16:08
iShares € Gov Bon... 178,360 +2,010 +1,14% 178,410 177,000 176,350 16:54
iShares € Gov Bon... 159,690 +0,390 +0,24% 159,690 159,380 159,300 16:22
iShares € Gov Bon... 141,980 +0,140 +0,10% 141,980 141,980 141,840 09:04
iShares € Gov Bon... 187,100 +1,080 +0,58% 187,100 186,150 186,020 15:54
iShares € Infl Lk... 225,490 +0,770 +0,34% 225,840 224,980 224,720 16:57
iShares € Mkt Gro... 60,290 +0,750 +1,26% 60,290 59,990 59,540 15:39
iShares AEX UETF 88,320 +1,350 +1,55% 88,440 87,650 86,970 16:57
iShares Asia Paci... 21,300 +0,175 +0,83% 21,335 21,235 21,125 16:53
iShares Asia Prop... 18,472 +0,002 +0,01% 18,472 18,472 18,470 09:04
ISHARES BIC 50 17,582 +0,452 +2,64% 17,610 17,538 17,130 16:48
ISHARES CHINA 50 69,860 +1,550 +2,27% 70,200 69,750 68,310 16:38
iShares Core Euro... 117,900 +0,400 +0,34% 117,910 117,530 117,500 16:48
iShares Core FTSE... 9,309 +0,091 +0,99% 9,312 9,253 9,218 16:37
iShares Core MSCI... 30,598 +0,526 +1,75% 30,598 30,365 30,072 16:58
iShares Core MSCI... 49,460 +0,665 +1,36% 49,390 49,045 48,795 16:56
iShares Core MSCI... 89,940 +1,740 +1,97% 89,940 89,100 88,200 16:59
iShares Dev Mkt P... 20,226 +0,284 +1,42% 20,253 19,999 19,942 16:29
iShares DJ Glob S... 64,360 +1,238 +1,96% 64,389 64,131 63,122 15:40
iShares Eur Corp ... 122,160 +0,440 +0,36% 122,160 121,920 121,720 15:36
iShares Euro Cove... 138,250 +0,140 +0,10% 138,320 137,880 138,110 16:57
iShares European ... 27,945 +0,535 +1,95% 28,000 27,570 27,410 16:43
iShares EuroStoxx... 51,310 +0,790 +1,56% 51,440 50,830 50,520 16:57
iShares EuroStoxx... 67,010 +0,700 +1,06% 67,010 66,670 66,310 16:36
iShares EuroStoxx... 44,285 +0,494 +1,13% 44,379 44,042 43,791 16:55
iShares EuroStxx ... 18,140 +0,058 +0,32% 18,200 18,130 18,082 16:58
iShares Global In... 28,330 +0,300 +1,07% 28,330 28,205 28,030 16:40
iShares MSCI Braz... 23,479 +0,655 +2,87% 23,479 22,850 22,824 16:49
iShares MSCI Emer... 37,880 +0,595 +1,60% 37,900 37,615 37,285 16:44
iShares MSCI Emer... 34,810 +0,590 +1,72% 34,810 34,560 34,220 16:55
iShares MSCI Euro... 44,505 +0,650 +1,48% 44,505 44,140 43,855 16:24
iShares MSCI Euro... 77,340 +0,945 +1,24% 77,460 76,860 76,395 16:52
iShares MSCI Euro... 31,925 +0,395 +1,25% 31,970 31,715 31,530 16:43
iShares MSCI Far ... 45,920 +0,920 +2,04% 45,920 45,720 45,000 16:53
iShares MSCI Jap ... 88,885 +2,020 +2,33% 88,885 88,010 86,865 16:41
iShares MSCI Japa... 15,865 +0,205 +1,31% 15,880 15,734 15,660 16:45
iShares MSCI Kore... 41,552 +0,417 +1,01% 41,636 41,500 41,135 13:54
iShares MSCI Lati... 15,735 +0,295 +1,91% 15,735 15,490 15,440 15:39
iShares MSCI Nort... 88,235 +1,810 +2,09% 88,235 87,470 86,425 16:47
iShares MSCI Taiw... 73,307 +0,851 +1,17% 73,404 73,307 72,456 10:39
iShares MSCI Turk... 20,748 +0,569 +2,82% 20,550 20,098 20,179 16:59
iShares MSCI Worl... 66,610 +1,250 +1,91% 66,655 66,050 65,360 16:58
iShares Private E... 29,785 +0,495 +1,69% 29,800 29,485 29,290 16:08
iShares S&P 500 U... 47,600 +1,018 +2,19% 47,600 47,130 46,582 16:58
iShares STOXX Eur... 45,530 +0,580 +1,29% 45,585 45,235 44,950 16:47
iShares US Proper... 24,875 +0,360 +1,47% 24,875 24,540 24,515 16:12
ISHS CORE DAX UC.... 149,720 -1,460 -0,97% 150,860 148,800 151,180 25 apr
ISHS DIV.COMM.SWA... 25,865 -0,125 -0,48% 26,020 25,865 25,990 25 apr
SPDR B.US TREAS.B... 87,640 -0,422 -0,48% 87,880 87,640 88,062 25 apr
SPDR BL.EO GO.BD ... 55,406 -0,116 -0,21% 55,576 55,302 55,522 25 apr
SPDR DJIA Trust 356,450 -0,350 -0,10% 356,450 356,450 356,800 09:04
SPDR MSCI EMERG.M... 55,602 -0,228 -0,41% 55,882 55,394 55,830 25 apr
SPDR MSCI Europe ... 217,850 +0,150 +0,07% 218,400 217,800 217,700 16:50
SPDR S+P 500 UCIT... 467,130 -6,360 -1,34% 470,390 466,110 473,490 25 apr
UBS DJ Global Sel... 8,953 -0,046 -0,51% 8,963 8,944 8,999 12:31
UBS Euro Corp 1-5... 12,953 +0,025 +0,19% 12,954 12,940 12,928 16:21
UBS Euro Stoxx 50... 50,440 +0,440 +0,88% 50,440 50,440 50,000 09:04
UBS MSCI Australi... 19,538 -0,072 -0,37% 19,538 19,538 19,610 09:04
UBS MSCI Canada U... 24,434 +0,353 +1,47% 24,434 24,434 24,081 09:04
UBS MSCI Canada U... 38,695 +0,663 +1,74% 38,695 38,695 38,032 09:04
UBS MSCI EM Soc R... 11,560 +0,243 +2,15% 11,560 11,497 11,317 16:07
UBS MSCI Emerging... 95,880 +0,960 +1,01% 96,030 95,880 94,920 12:24
UBS MSCI EMU Low ... 15,472 -0,016 -0,10% 15,472 15,472 15,488 09:04
UBS MSCI EMU Prim... 19,656 +0,064 +0,33% 19,656 19,656 19,592 09:04
UBS MSCI EMU Qual... 26,265 +0,075 +0,29% 26,265 26,265 26,190 09:04
UBS MSCI EMU Smal... 121,900 +0,310 +0,25% 121,900 121,750 121,590 10:29
UBS MSCI EMU Soc ... 115,600 +0,980 +0,85% 115,720 115,600 114,620 15:14
UBS MSCI EMU UETF 164,140 +1,380 +0,85% 164,140 163,520 162,760 15:38
UBS MSCI Europe UETF 84,010 +0,230 +0,27% 84,010 84,010 83,780 09:04
UBS MSCI Hong Kon... 11,918 +0,296 +2,55% 11,922 11,824 11,622 16:58
UBS MSCI Japan So... 21,146 +0,269 +1,29% 21,146 20,971 20,877 16:45
UBS MSCI Japan UETF 49,685 +0,235 +0,48% 49,685 49,585 49,450 09:45
UBS MSCI Pacific ... 38,240 +0,025 +0,07% 38,240 38,240 38,215 09:04
UBS MSCI Pacific ... 68,300 +0,830 +1,23% 68,350 67,880 67,470 16:45
UBS MSCI Singapor... 14,340 +0,040 +0,28% 14,340 14,340 14,300 09:04
UBS MSCI UK IMI S... 18,430 +0,200 +1,10% 18,431 18,309 18,230 16:12
UBS MSCI US Liq C... 14,072 +0,001 +0,01% 14,072 14,072 14,071 09:04
UBS MSCI USA Hedg... 34,621 +0,290 +0,84% 34,621 34,617 34,331 10:59
UBS MSCI USA Low ... 27,825 -0,245 -0,87% 27,825 27,825 28,070 09:04
UBS MSCI USA Low ... 26,365 -0,035 -0,13% 26,365 26,345 26,400 13:01
UBS MSCI USA Prim... 28,205 +0,035 +0,12% 28,230 28,185 28,170 14:15
UBS MSCI USA Prim... 31,770 +0,280 +0,89% 31,770 31,560 31,490 16:01
UBS MSCI USA Qual... 43,410 +0,370 +0,86% 43,410 43,410 43,040 09:04
UBS MSCI USA Qual... 37,085 +0,290 +0,79% 37,085 37,085 36,795 09:04
UBS MSCI USA Soc ... 24,795 +0,040 +0,16% 24,795 24,795 24,755 09:04
UBS MSCI USA Soc ... 192,000 +2,500 +1,32% 192,100 191,160 189,500 15:43
UBS MSCI USA UETF 114,970 +0,720 +0,63% 114,970 114,970 114,250 09:04
UBS MSCI World So... 140,440 +2,260 +1,64% 140,610 139,010 138,180 16:26
UBS MSCI World UETF 78,044 +0,968 +1,26% 78,069 78,000 77,076 10:23
UBS S&P 500 UETF 76,649 +1,295 +1,72% 76,685 76,630 75,354 15:15
UBS US 1-3 Year T... 22,588 +0,049 +0,22% 22,588 22,481 22,539 16:42
UBS US 7-10 Year ... 33,904 +0,197 +0,58% 33,904 33,643 33,707 16:52
UBS US Corp 1-5 Y... 14,117 -0,009 -0,06% 14,117 14,117 14,126 09:04
UBS US Liq Corp 1... 12,660 -0,026 -0,20% 12,660 12,660 12,686 09:04
UBS US Liq Corp UETF 13,430 +0,021 +0,16% 13,430 13,430 13,409 09:04
UBS US Liq Corp U... 16,231 0,000 0,00% 16,231 16,231 16,231 09:04
VanEck Sust EU EW 73,120 +0,870 +1,20% 73,120 72,510 72,250 16:45
VanEck UE VE EM H... 113,086 -0,194 -0,17% 113,086 113,086 113,280 25 apr
VanEck UE VE EM L... 56,995 -0,081 -0,14% 56,995 56,995 57,075 25 apr
VanEck UE VE Gl F... 62,453 -0,121 -0,19% 62,453 62,453 62,574 25 apr
VanEck UE VE Gl M... 33,257 +0,648 +1,99% 33,257 33,257 32,609 25 apr
VanEck UE VE Gl M... 26,341 -0,048 -0,18% 26,341 26,341 26,388 25 apr
VanEck UE VE Gold... 38,067 +1,170 +3,17% 38,067 38,067 36,897 25 apr
VanEck UE VE Jun ... 36,593 +0,558 +1,55% 36,593 36,593 36,035 25 apr
VanEck UE VE MS U... 54,184 -0,198 -0,36% 54,184 54,184 54,382 25 apr
VanEck UE VE Vidg... 38,070 -0,294 -0,77% 38,070 38,070 38,365 25 apr
Vanguard FTSE All... 117,160 +2,200 +1,91% 117,160 116,100 114,960 16:59
Vanguard S&P 500 ... 90,591 +1,970 +2,22% 90,600 89,668 88,621 16:58
VE AEX 88,730 +1,490 +1,71% 88,780 87,950 87,240 16:47
VE AMX 91,950 +0,040 +0,04% 92,000 91,950 91,910 15:57
VE Balanced 66,780 +0,220 +0,33% 66,780 66,690 66,560 11:03
VE Conservative 58,670 +0,210 +0,36% 58,670 58,350 58,460 11:03
VE Corp Bond 16,767 +0,055 +0,33% 16,767 16,691 16,712 15:54
VE ESG EQ World 31,040 +0,440 +1,44% 31,060 30,730 30,600 16:44
VE Gov AAA Bond 18,530 +0,023 +0,12% 18,536 18,530 18,507 12:00
VE Gov Bond 12,121 +0,060 +0,50% 12,127 12,090 12,061 16:45
VE Growth 75,770 +0,020 +0,03% 76,060 75,770 75,750 11:46
VE High Div 38,470 +0,270 +0,71% 38,700 38,300 38,200 16:58
VE Real Estate 35,664 +0,572 +1,63% 35,681 35,100 35,092 16:58
WT PHYSICAL GOLD 204,000 +0,640 +0,31% 205,030 203,950 203,360 16:54
WT PHYSICAL SILVER 23,470 -0,010 -0,04% 23,759 23,470 23,480 16:57
WT PHYSIPLATINUM 78,780 +0,530 +0,68% 79,300 78,600 78,250 16:31
WT PHYSPALLADIUM 82,510 -1,490 -1,77% 84,840 82,510 84,000 16:17
WT PHYSPM BASKET 134,820 +0,500 +0,37% 134,820 134,820 134,320 09:04
XTR.DAX 1C 169,240 -1,660 -0,97% 170,480 168,180 170,900 25 apr
XTR.MSCI E.M.ESG ... 159,580 -1,620 -1,00% 160,960 158,860 161,200 25 apr
XTR.MSCI JAPAN 4CEOH 37,034 -0,488 -1,30% 37,275 36,792 37,522 25 apr
XTR.S+P 500 SWAP ... 92,128 -1,236 -1,32% 92,800 92,000 93,364 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront