Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 87,200 +0,300 +0,35% 87,900 86,500 86,900 17:30
UBS (CH) Property... 12,800 0,000 0,00% 12,950 12,800 12,800 17:30
UBS 100 Index FD CH 8.450,000 -10,000 -0,12% 0,000 0,000 8.460,000 15 apr
UBS DIRECT RES 19,450 +0,050 +0,26% 19,500 19,450 19,400 17:30
UBS FONCIPARS 133,000 -1,000 -0,75% 135,000 133,000 134,000 17:30
UBS FUND BBG COMM... 49,925 -0,085 -0,17% 49,995 49,925 50,010 10:25
UBS FUND BBG COMM... 52,600 +0,070 +0,13% 52,600 52,600 52,530 09:01
UBS FUND BBG COMM... 52,960 -3,990 -7,01% 53,000 52,960 56,950 03 jan
UBS FUND BBG COMM... 66,920 +0,290 +0,44% 66,920 66,920 66,630 17:00
UBS FUND CMCI COM... 78,300 +0,080 +0,10% 78,510 78,100 78,220 17:23
UBS FUND CMCI COM... 82,100 -0,310 -0,38% 82,200 82,000 82,410 14:30
UBS FUND CMCI COM... 108,620 +0,100 +0,09% 108,740 108,260 108,520 16:23
UBS FUND CMCI xAG... 162,240 -0,320 -0,20% 162,400 161,740 162,560 14:14
UBS FUND CMCI xAG... 170,540 -0,340 -0,20% 170,540 170,220 170,880 17:01
UBS FUND CMCI xAG... 214,550 -0,100 -0,05% 0,000 0,000 214,650 25 apr
UBS FUND COMMO CM... 13,210 -0,086 -0,65% 13,298 13,210 13,296 17:04
UBS FUND COMMO CM... 13,690 -0,050 -0,36% 0,000 0,000 13,740 24 apr
UBS FUND COMMO CM... 16,050 -0,130 -0,80% 16,050 16,050 16,180 23 apr
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.035,000 +50,800 +2,56% 2.035,000 2.035,000 1.984,200 09 apr
UBS FUND MSCI ACW... 178,880 +0,260 +0,15% 179,400 178,720 178,620 17:36
UBS FUND MSCI ACW... 150,460 -2,660 -1,74% 150,560 150,460 153,120 22 apr
UBS FUND MSCI ACW... 191,620 +1,140 +0,60% 192,060 191,620 190,480 17:22
UBS FUND MSCI ACW... 176,420 -0,700 -0,40% 176,420 176,420 177,120 23 apr
UBS FUND MSCI ACW... 195,140 +0,740 +0,38% 195,140 195,140 194,400 09:01
UBS FUND MSCI ACW... 224,800 +1,250 +0,56% 225,000 224,750 223,550 17:36
UBS FUND MSCI ACW... 208,550 -1,200 -0,57% 208,550 208,550 209,750 23 apr
UBS FUND MSCI ACW... 171,680 +0,900 +0,53% 172,000 171,500 170,780 17:36
UBS FUND MSCI ACW... 140,880 -2,320 -1,62% 141,040 140,880 143,200 23 apr
UBS FUND MSCI ASI... 159,280 +0,720 +0,45% 159,920 159,280 158,560 17:36
UBS FUND MSCI EM ... 50,930 +0,670 +1,33% 51,150 50,930 50,260 16:21
UBS FUND MSCI USA... 142,500 -2,320 -1,60% 0,000 0,000 144,820 25 apr
UBS FUND S&P 500 ... 97,540 0,000 0,00% 97,610 97,380 97,540 26 apr
UBS GROUP N 25,100 +0,040 +0,16% 25,440 25,000 25,060 17:30
UBS GROUP N 2. LINIE 20,210 -7,520 -27,12% 0,000 0,000 27,730 08 okt
UBS SW SWISSREAL 65,200 +0,600 +0,93% 65,400 64,800 64,600 17:30
UBS Swiss Anfos 84,600 0,000 0,00% 85,200 84,600 84,600 17:30
UBS SWISS SIMA 132,000 +1,500 +1,15% 132,500 130,500 130,500 17:30
UBS(CH)EF-ASIA P 2.044,760 +615,760 +43,09% 0,000 0,000 1.429,000 jun '21
UBS(LU)EF-BIOTEC P 656,500 +16,500 +2,58% 0,000 0,000 640,000 15 apr
UBS(LU)EF-China O... 980,000 -57,000 -5,50% 0,000 0,000 1.037,000 20 feb
UBS(LU)EF-EUR OP P 1.034,000 -126,000 -10,86% 0,000 0,000 1.160,000 mei '22
UBS(LU)EF-US Sust P 315,900 +1,500 +0,48% 0,000 0,000 314,400 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,162 +0,085 +0,84% 10,162 10,129 10,077 16:29
UBSETF BBG TIPS 1... 11,503 +0,019 +0,17% 11,509 11,494 11,484 16:09
UBSETF BBG TIPS 1... 11,112 +0,002 +0,02% 11,112 11,099 11,110 15:35
UBSETF BBG TIPS 1... 14,308 +0,027 +0,19% 14,308 14,293 14,281 16:29
UBSETF BBG TIPS 1... 14,465 +0,037 +0,25% 14,483 14,444 14,429 17:36
UBSETF BBG TIPS 1... 11,496 +0,008 +0,07% 11,496 11,494 11,488 15:46
UBSETF CMCI OIL C... 43,500 +0,045 +0,10% 43,500 43,360 43,455 15:00
UBSETF CMCI OIL U... 53,160 +0,050 +0,09% 53,250 52,840 53,110 11:35
UBSETF EM IG ESG ... 10,547 +0,222 +2,15% 0,000 0,000 10,326 03 apr
UBSETF EM IG ESG ... 12,615 +0,183 +1,47% 0,000 0,000 12,432 11 apr
UBSETF EMU PRIME ... 19,706 +0,046 +0,23% 0,000 0,000 19,660 24 apr
UBSETF EMU PRIME ... 19,204 -0,004 -0,02% 0,000 0,000 19,208 25 apr
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 26,315 0,000 0,00% 26,315 26,315 26,315 26 apr
UBSETF EMU QUALIT... 23,605 -0,120 -0,51% 23,760 23,605 23,725 16:26
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 12,970 +0,029 +0,22% 12,970 12,958 12,942 13:53
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 13,954 +0,043 +0,31% 13,959 13,877 13,911 16:38
UBSETF EU LiqCorS... 12,859 +0,022 +0,17% 12,859 12,842 12,837 16:23
UBSETF EU LiqCorS... 12,812 +0,043 +0,34% 12,812 12,797 12,768 13:19
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,537 +0,036 +0,31% 11,537 11,535 11,502 10:00
UBSETF EURO INFL ... 14,311 +0,040 +0,28% 14,311 14,311 14,271 15:36
UBSETF EURO STOXX... 50,570 -0,230 -0,45% 50,590 50,570 50,800 17:36
UBSETF EURO STOXX... 49,385 -0,285 -0,57% 49,500 49,375 49,670 17:14
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 15,554 +0,100 +0,65% 15,554 15,554 15,454 11:35
UBSETF FAC EMU LO... 15,210 +0,048 +0,32% 0,000 0,000 15,162 24 apr
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 22,720 +0,215 +0,96% 22,720 22,675 22,505 10:53
UBSETF FTSE 100 G... 86,020 0,000 0,00% 86,020 86,020 86,020 26 apr
UBSETF FTSE 100 G... 75,630 +0,170 +0,23% 75,960 75,630 75,460 14:37
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,310 +0,046 +0,27% 17,310 17,310 17,264 14:08
UBSETF GLOBAL GEN... 14,706 -0,060 -0,41% 14,816 14,706 14,766 22 apr
UBSETF GLOBAL GEN... 20,900 0,000 0,00% 0,000 0,000 20,900 25 apr
UBSETF GLOBAL GEN... 20,135 +0,055 +0,27% 20,135 20,135 20,080 09:09
UBSETF GLOBAL GEN... 22,865 +0,150 +0,66% 22,940 22,855 22,715 14:05
UBSETF GLOBAL GEN... 18,728 +0,144 +0,77% 18,728 18,656 18,584 16:22
UBSETF GLOBAL GOL... 16,276 +0,288 +1,80% 16,276 16,082 15,988 16:20
UBSETF GLOBAL GOL... 17,638 +0,164 +0,94% 17,716 17,564 17,474 15:47
UBSETF GOLD hCHF Acc 84,510 +0,160 +0,19% 84,700 84,110 84,350 17:26
UBSETF GOLD hEUR Acc 63,330 +0,130 +0,21% 63,470 63,030 63,200 16:45
UBSETF GOLD USD Acc 75,080 +0,220 +0,29% 75,260 74,820 74,860 17:26
UBSETF GOLD USD Acc 68,480 -0,060 -0,09% 68,580 68,220 68,540 16:22
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,773 +0,349 +2,26% 0,000 0,000 15,424 11 apr
UBSETF JPM EM LOC... 12,145 +0,304 +2,56% 0,000 0,000 11,842 18 mrt
UBSETF JPM USD EM... 9,969 0,000 0,00% 0,000 0,000 9,969 24 apr
UBSETF JPM USD EM... 11,289 +0,044 +0,40% 11,289 11,289 11,245 16:11
UBSETF JPM USD EM... 10,576 0,000 0,00% 10,576 10,576 10,576 23 apr
UBSETF MSCI ACWI ... 15,832 +0,054 +0,34% 15,844 15,806 15,778 16:56
UBSETF MSCI ACWI ... 14,406 +0,026 +0,18% 14,406 14,406 14,380 17:15
UBSETF MSCI ACWI ... 17,576 +0,056 +0,32% 17,580 17,574 17,520 17:36
UBSETF MSCI ACWI ... 19,044 +0,042 +0,22% 19,064 19,044 19,002 11:30
UBSETF MSCI ACWI ... 1.878,800 0,000 0,00% 1.879,600 1.878,200 1.878,800 26 apr
UBSETF MSCI ACWI ... 21,105 +0,080 +0,38% 21,165 21,095 21,025 14:43
UBSETF MSCI ACWI ... 14,952 +0,006 +0,04% 15,014 14,952 14,946 17:11
UBSETF MSCI ACWI ... 14,124 +0,066 +0,47% 14,140 14,086 14,058 17:36
UBSETF MSCI ACWI ... 12,986 +0,126 +0,98% 12,986 12,956 12,860 09:11
UBSETF MSCI ACWI ... 15,566 +0,116 +0,75% 15,578 15,526 15,450 17:36
UBSETF MSCI ACWI ... 15,216 +0,104 +0,69% 15,234 15,178 15,112 17:36
UBSETF MSCI ACWI ... 18,160 +0,136 +0,75% 18,160 18,108 18,024 15:30
UBSETF MSCI AUSTR... 24,815 +0,160 +0,65% 24,880 24,795 24,655 16:39
UBSETF MSCI AUSTR... 19,702 +0,064 +0,33% 19,716 19,692 19,638 17:00
UBSETF MSCI AUSTR... 22,510 0,000 0,00% 0,000 0,000 22,510 25 apr
UBSETF MSCI AUSTR... 24,140 +0,130 +0,54% 24,210 24,140 24,010 12:14
UBSETF MSCI AUSTR... 43,965 +0,220 +0,50% 43,995 43,905 43,745 17:36
UBSETF MSCI AUSTR... 26,260 +0,205 +0,79% 26,260 26,260 26,055 11:27
UBSETF MSCI AUSTR... 35,105 +0,065 +0,19% 35,175 35,105 35,040 17:27
UBSETF MSCI CANAD... 25,030 +0,080 +0,32% 25,130 25,005 24,950 17:00
UBSETF MSCI CANAD... 56,770 +0,230 +0,41% 56,870 56,690 56,540 17:36
UBSETF MSCI CANAD... 27,255 +0,020 +0,07% 27,360 27,255 27,235 15:49
UBSETF MSCI CANAD... 24,505 +0,115 +0,47% 24,540 24,505 24,390 13:38
UBSETF MSCI CANAD... 20,225 +0,120 +0,60% 20,230 20,200 20,105 23 apr
UBSETF MSCI CANAD... 32,970 +0,125 +0,38% 33,000 32,955 32,845 15:35
UBSETF MSCI CHINA... 8,050 +0,120 +1,51% 8,050 8,050 7,930 09:01
UBSETF MSCI EM SR... 15,578 +0,152 +0,99% 15,616 15,572 15,426 16:04
UBSETF MSCI EM SR... 14,268 +0,170 +1,21% 14,268 14,212 14,098 13:50
UBSETF MSCI EM SR... 12,440 +0,086 +0,70% 12,464 12,426 12,354 16:24
UBSETF MSCI EM US... 10,806 +0,022 +0,20% 10,892 10,806 10,784 17:36
UBSETF MSCI EM US... 94,220 +0,040 +0,04% 94,850 94,220 94,180 17:36
UBSETF MSCI EM US... 103,720 +0,720 +0,70% 103,960 103,380 103,000 16:49
UBSETF MSCI EM US... 14,632 +0,138 +0,95% 14,706 14,624 14,494 16:08
UBSETF MSCI EMU E... 30,355 0,000 0,00% 30,465 30,335 30,355 17:36
UBSETF MSCI EMU E... 165,160 +0,360 +0,22% 165,160 165,160 164,800 11:11
UBSETF MSCI EMU E... 160,960 +0,520 +0,32% 160,960 160,960 160,440 13:51
UBSETF MSCI EMU E... 24,490 -0,075 -0,31% 0,000 0,000 24,565 24 apr
UBSETF MSCI EMU F... 13,750 +0,106 +0,78% 13,750 13,750 13,644 13:41
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,316 +0,018 +0,11% 16,316 16,316 16,298 15:48
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 123,140 +1,340 +1,10% 123,140 122,620 121,800 15:02
UBSETF MSCI EMU S... 26,685 -0,050 -0,19% 26,815 26,685 26,735 17:36
UBSETF MSCI EMU S... 113,400 -0,200 -0,18% 113,980 113,340 113,600 16:29
UBSETF MSCI EMU S... 116,380 +0,160 +0,14% 116,600 116,220 116,220 13:19
UBSETF MSCI EMU S... 24,380 -0,065 -0,27% 24,510 24,375 24,445 17:36
UBSETF MSCI EMU S... 20,000 +0,136 +0,68% 20,005 19,968 19,864 12:54
UBSETF MSCI EMU S... 25,385 +0,025 +0,10% 25,465 25,385 25,360 16:14
UBSETF MSCI EMU V... 45,445 +0,310 +0,69% 45,475 45,445 45,135 15:57
UBSETF MSCI EUROP... 84,520 +0,630 +0,75% 84,840 84,520 83,890 17:36
UBSETF MSCI EUROP... 16,828 0,000 0,00% 16,878 16,828 16,828 16:12
UBSETF MSCI EUROP... 15,468 +0,044 +0,29% 0,000 0,000 15,424 21 mrt
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 12,956 +0,222 +1,74% 13,024 12,956 12,734 15:30
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,320 +0,255 +1,27% 20,370 20,280 20,065 17:19
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.590,500 +18,000 +0,50% 3.611,500 3.582,500 3.572,500 17:19
UBSETF MSCI JAPAN... 49,290 +0,520 +1,07% 49,290 49,290 48,770 11:12
UBSETF MSCI JAPAN... 8.418,000 +32,000 +0,38% 8.477,000 8.409,000 8.386,000 11:51
UBSETF MSCI JAPAN... 2.985,000 0,000 0,00% 3.012,000 2.982,500 2.985,000 26 apr
UBSETF MSCI JAPAN... 27,095 +0,280 +1,04% 27,295 27,090 26,815 17:36
UBSETF MSCI JAPAN... 20,565 0,000 0,00% 20,565 20,390 20,565 26 apr
UBSETF MSCI JAPAN... 3.567,000 +6,000 +0,17% 3.586,000 3.559,000 3.561,000 14:57
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 41,370 +0,320 +0,78% 41,430 41,370 41,050 16:17
UBSETF MSCI PACIF... 67,240 +0,620 +0,93% 67,480 67,240 66,620 16:13
UBSETF MSCI PACIF... 73,690 +0,730 +1,00% 74,200 73,690 72,960 17:36
UBSETF MSCI SINGA... 15,374 -0,004 -0,03% 15,374 15,374 15,378 12:14
UBSETF MSCI SWI 2... 25,880 -0,005 -0,02% 25,995 25,870 25,885 17:19
UBSETF MSCI SWI 2... 21,465 +0,155 +0,73% 21,465 21,380 21,310 14:24
UBSETF MSCI SWI 2... 17,972 +0,186 +1,05% 0,000 0,000 17,786 24 apr
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 23,985 +0,090 +0,38% 24,000 23,985 23,895 16:53
UBSETF MSCI SWI 2... 20,745 +0,080 +0,39% 20,745 20,745 20,665 12:30
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 20,150 +0,070 +0,35% 20,210 20,120 20,080 16:30
UBSETF MSCI SWITZ... 26,270 +0,140 +0,54% 26,270 26,270 26,130 13:51
UBSETF MSCI SWITZ... 25,680 +0,145 +0,57% 25,755 25,680 25,535 13:15
UBSETF MSCI SWITZ... 17,144 +0,038 +0,22% 17,172 17,114 17,106 17:03
UBSETF MSCI UK GB... 31,285 +0,045 +0,14% 31,410 31,275 31,240 17:36
UBSETF MSCI UK GB... 21,050 +0,140 +0,67% 21,050 21,010 20,910 14:44
UBSETF MSCI UK GB... 13,410 -0,092 -0,68% 0,000 0,000 13,502 25 apr
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 18,128 +0,132 +0,73% 18,128 18,120 17,996 16:24
UBSETF MSCI UK IM... 15,858 +0,068 +0,43% 15,858 15,858 15,790 09:01
UBSETF MSCI UK SR... 9,327 +0,075 +0,81% 9,342 9,327 9,252 17:05
UBSETF MSCI UK SR... 19,308 +0,274 +1,44% 19,308 19,308 19,034 10:01
UBSETF MSCI US LO... 26,325 +0,025 +0,10% 0,000 0,000 26,300 25 apr
UBSETF MSCI US LO... 30,125 +0,075 +0,25% 0,000 0,000 30,050 25 apr
UBSETF MSCI US LO... 27,525 +0,040 +0,15% 0,000 0,000 27,485 25 apr
UBSETF MSCI USA F... 28,450 0,000 0,00% 28,450 28,450 28,450 26 apr
UBSETF MSCI USA F... 31,085 0,000 0,00% 31,085 31,085 31,085 26 apr
UBSETF MSCI USA F... 21,400 -0,090 -0,42% 0,000 0,000 21,490 25 apr
UBSETF MSCI USA F... 22,820 -0,090 -0,39% 0,000 0,000 22,910 25 apr
UBSETF MSCI USA F... 34,205 +0,270 +0,80% 34,205 34,205 33,935 17:36
UBSETF MSCI USA h... 38,350 +0,165 +0,43% 38,490 38,350 38,185 17:36
UBSETF MSCI USA h... 39,515 +0,120 +0,30% 39,515 39,470 39,395 14:12
UBSETF MSCI USA h... 34,740 0,000 0,00% 34,740 34,740 34,740 26 apr
UBSETF MSCI USA h... 20,865 +0,095 +0,46% 20,865 20,865 20,770 09:32
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 34,050 0,000 0,00% 34,050 33,870 34,050 26 apr
UBSETF MSCI USA P... 28,330 +0,185 +0,66% 28,330 28,320 28,145 10:29
UBSETF MSCI USA Q... 37,360 +0,305 +0,82% 37,485 37,335 37,055 17:17
UBSETF MSCI USA Q... 47,135 +0,480 +1,03% 47,135 47,020 46,655 16:29
UBSETF MSCI USA Q... 42,960 +0,395 +0,93% 42,960 42,960 42,565 09:01
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 25,510 +0,245 +0,97% 25,510 25,440 25,265 17:12
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 24,645 -0,045 -0,18% 0,000 0,000 24,690 25 apr
UBSETF MSCI USA S... 208,000 +1,100 +0,53% 208,050 206,700 206,900 17:36
UBSETF MSCI USA U... 29,245 -0,035 -0,12% 29,315 29,230 29,280 17:27
UBSETF MSCI USA U... 123,940 0,000 0,00% 123,940 123,940 123,940 26 apr
UBSETF MSCI USA U... 449,650 +2,750 +0,62% 449,650 449,650 446,900 11:12
UBSETF MSCI USA U... 486,500 -4,900 -1,00% 0,000 0,000 491,400 25 apr
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 26,700 -0,040 -0,15% 26,700 26,700 26,740 06 mrt
UBSETF MSCI USA V... 103,860 +0,280 +0,27% 103,860 103,760 103,580 14:13
UBSETF MSCI World... 29,905 +0,230 +0,78% 29,905 29,905 29,675 11:23
UBSETF MSCI World... 27,275 +0,235 +0,87% 27,295 27,275 27,040 13:01
UBSETF MSCI World... 137,700 +1,360 +1,00% 137,940 137,700 136,340 16:54
UBSETF MSCI World... 151,020 +0,940 +0,63% 151,200 150,660 150,080 17:36
UBSETF MSCI World... 29,940 +0,150 +0,50% 29,940 29,880 29,790 16:36
UBSETF MSCI WORLD... 84,260 +0,490 +0,58% 84,300 84,220 83,770 15:29
UBSETF MSCI WORLD... 76,710 +0,320 +0,42% 76,900 76,710 76,390 17:19
UBSETF MSCI World... 306,400 +0,100 +0,03% 307,350 306,400 306,300 17:12
UBSETF MSCI World... 336,150 +1,100 +0,33% 336,700 336,050 335,050 17:36
UBSETF PALLADIUM ... 91,630 -1,210 -1,30% 91,630 91,070 92,840 15:29
UBSETF PLATINUM U... 87,200 -0,250 -0,29% 87,200 87,200 87,450 09:23
UBSETF PLATINUM U... 78,270 -1,060 -1,34% 0,000 0,000 79,330 25 apr
UBSETF S&P 500 ES... 27,280 +0,095 +0,35% 27,310 27,240 27,185 16:38
UBSETF S&P 500 ES... 29,145 +0,075 +0,26% 29,195 29,145 29,070 17:36
UBSETF S&P 500 ES... 37,240 +0,245 +0,66% 37,240 37,105 36,995 16:34
UBSETF S&P 500 ES... 34,990 +0,245 +0,71% 34,990 34,980 34,745 12:46
UBSETF S&P 500 hC... 24,440 +0,090 +0,37% 24,450 24,375 24,350 17:29
UBSETF S&P 500 hE... 24,400 +0,085 +0,35% 24,425 24,375 24,315 17:11
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 25,440 +0,130 +0,51% 25,440 25,400 25,310 16:46
UBSETF S&P 500 US... 75,280 +0,320 +0,43% 75,360 75,280 74,960 17:01
UBSETF S&P 500 US... 82,560 +0,530 +0,65% 82,640 82,510 82,030 17:36
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 255,600 +1,500 +0,59% 257,050 254,900 254,100 17:36
UBSETF SLI CHF DIS 192,780 -0,120 -0,06% 193,560 192,740 192,900 17:36
UBSETF SMI CHF DIS 116,500 +0,040 +0,03% 116,780 116,200 116,460 17:20
UBSETF SMIM CHF DIS 263,750 +0,950 +0,36% 263,800 263,000 262,800 17:36
UBSETF SP Div Ari... 9,648 +0,052 +0,54% 0,000 0,000 9,596 24 apr
UBSETF SPI CHF DIS 74,290 -0,040 -0,05% 74,560 74,250 74,330 17:22
UBSETF SPI MID CH... 112,260 +0,500 +0,45% 112,300 111,860 111,760 17:36
UBSETF SUST DEV B... 9,204 +0,015 +0,17% 9,211 9,203 9,188 15:49
UBSETF SUST DEV B... 9,523 0,000 0,00% 9,523 9,516 9,523 26 apr
UBSETF SUST DEV B... 11,249 +0,006 +0,05% 11,266 11,239 11,243 17:36
UBSETF SUST DEV B... 10,429 0,000 0,00% 10,429 10,429 10,429 26 apr
UBSETF SXI REAL E... 33,020 +0,090 +0,27% 33,040 32,860 32,930 17:17
UBSETF SXI REALES... 8,988 +0,039 +0,44% 9,018 8,919 8,949 17:19
UBSETF US LiCorp ... 12,820 +0,019 +0,15% 12,820 12,782 12,800 17:19
UBSETF US LiCorp ... 14,115 0,000 0,00% 14,115 14,115 14,115 26 apr
UBSETF US LiCorp ... 12,445 0,000 0,00% 12,445 12,436 12,445 26 apr
UBSETF US LIQ COR... 16,984 +0,040 +0,24% 16,984 16,946 16,943 13:02
UBSETF US LIQ COR... 13,592 -0,008 -0,06% 13,605 13,592 13,601 14:34
UBSETF US LIQ COR... 14,660 +0,042 +0,29% 14,660 14,633 14,618 14:38
UBSETF US LIQ COR... 10,898 +0,024 +0,22% 10,919 10,896 10,874 16:26
UBSETF US LIQ COR... 14,055 -0,015 -0,11% 14,055 14,055 14,070 23 apr
UBSETF US LIQ COR... 16,225 -0,011 -0,07% 0,000 0,000 16,236 24 apr
UBSETF US LIQ COR... 8,818 -0,005 -0,06% 0,000 0,000 8,823 25 apr
UBSETF US LIQ COR... 13,498 0,000 0,00% 13,514 13,498 13,498 26 apr
UBSETF US LIQ COR... 13,177 +0,077 +0,59% 13,189 13,148 13,100 17:19
UBSETF US LIQ COR... 14,477 +0,076 +0,53% 14,479 14,458 14,401 17:19
UBSETF US LIQ COR... 14,638 +0,016 +0,11% 14,649 14,579 14,621 16:47
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 18,838 +0,034 +0,18% 0,000 0,000 18,804 17 apr
UBSETF US TREASU ... 6,297 +0,020 +0,32% 6,325 6,297 6,277 16:01
UBSETF US TREASU ... 10,027 -0,001 0,00% 0,000 0,000 10,028 24 apr
UBSETF US TREASUR... 13,803 -0,004 -0,03% 13,814 13,799 13,807 16:56
UBSETF US TREASUR... 24,150 +0,017 +0,07% 24,150 24,126 24,133 09:38
UBSETF US TREASUR... 11,136 +0,048 +0,44% 11,136 11,110 11,088 17:19
UBSETF US TREASUR... 36,320 +0,124 +0,34% 36,320 36,276 36,196 16:24
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,201 +0,042 +0,41% 10,204 10,166 10,159 17:12
UBSETF USD EM SOV... 10,929 +0,062 +0,57% 10,929 10,919 10,867 12:33
UBSETF USD EM SOV... 7,981 +0,030 +0,38% 7,985 7,960 7,951 16:23
UBSETF USD EM SOV... 13,373 +0,049 +0,37% 13,379 13,327 13,324 16:58
UBSETF USD EM SOV... 8,875 +0,038 +0,43% 8,878 8,854 8,838 16:22
UBSETF USD EM SOV... 8,100 +0,016 +0,20% 8,100 8,070 8,084 16:22
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 411,900 +5,100 +1,25% 414,900 411,200 406,800 17:06
UNISYS 4,740 0,000 0,00% 0,000 0,000 4,740 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront