Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 158,600 -0,900 -0,56% 160,200 158,600 159,500 14:53
AEDIFICA S.A. 59,900 +0,150 +0,25% 60,250 59,250 59,750 14:53
AGEAS SA/NV 43,480 -0,380 -0,87% 43,740 43,480 43,860 14:52
ANHEUSER-BUSCH INBEV 56,260 +0,300 +0,54% 56,510 55,760 55,960 14:53
ARGENX SE EO -,10 349,000 -1,100 -0,31% 350,000 345,600 350,100 14:42
COFINIMMO 62,000 +0,050 +0,08% 62,200 61,350 61,950 14:53
D'IETEREN GROUP P.S. 201,000 -5,000 -2,43% 206,000 201,000 206,000 14:53
ELIA GROUP 90,350 -1,100 -1,20% 91,550 90,350 91,450 14:53
GALAPAGOS N.V. 26,860 -0,260 -0,96% 27,000 26,760 27,120 14:53
GBL SA 69,300 -0,750 -1,07% 69,900 69,300 70,050 14:50
KBC GROEP N.V. 69,400 -1,980 -2,77% 71,600 69,360 71,380 14:52
LOTUS BAKER. 9.310,000 -20,000 -0,21% 9.320,000 9.240,000 9.330,000 14:47
MELEXIS NV 81,650 -0,650 -0,79% 82,500 79,500 82,300 14:53
SOFINA 214,200 -2,600 -1,20% 216,200 214,200 216,800 14:49
SOLVAY S.A. A 30,000 -1,200 -3,85% 31,350 29,920 31,200 14:53
SYENSQO S.A. 86,260 +0,290 +0,34% 87,390 85,755 85,970 14:53
UCB S.A. 123,150 +2,350 +1,95% 123,850 120,750 120,800 14:50
UMICORE S.A. 20,960 -0,100 -0,47% 21,140 20,930 21,060 14:53
WAREHOUSES DE PAU... 24,400 -1,160 -4,54% 24,480 24,260 25,560 14:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront