Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.105,78 0,00 0,00% 8.111,17 8.052,57 8.105,78 23 apr
Accor 40,950 0,000 0,00% 40,950 40,120 40,950 23 apr
Air Liquide 190,560 0,000 0,00% 191,260 187,860 190,560 23 apr
AIRBUS 162,720 0,000 0,00% 163,020 160,640 162,720 23 apr
ArcelorMittal 23,470 0,000 0,00% 24,100 23,400 23,470 23 apr
AXA 34,920 0,000 0,00% 34,980 34,470 34,920 23 apr
BNP Paribas 68,050 0,000 0,00% 68,260 66,800 68,050 23 apr
Bouygues 36,710 0,000 0,00% 36,730 36,270 36,710 23 apr
CAPGEMINI 204,400 0,000 0,00% 204,400 202,400 204,400 23 apr
Carrefour 16,140 0,000 0,00% 16,390 16,060 16,140 23 apr
Crédit Agricole 14,385 0,000 0,00% 14,410 14,240 14,385 23 apr
Danone 59,600 0,000 0,00% 60,180 59,580 59,600 23 apr
Dassault Systèmes 38,510 0,000 0,00% 38,880 38,250 38,510 23 apr
Edenred 45,450 0,000 0,00% 45,540 44,720 45,450 23 apr
Engie 16,015 0,000 0,00% 16,100 15,925 16,015 23 apr
ESSILORLUXOTTICA 204,800 0,000 0,00% 204,900 203,000 204,800 23 apr
Eurofins Scientific 61,600 0,000 0,00% 61,960 60,500 61,600 23 apr
Hermès International 2.355,000 0,000 0,00% 2.360,000 2.318,000 2.355,000 23 apr
Kering 350,200 0,000 0,00% 353,900 346,600 350,200 23 apr
Legrand 96,500 0,000 0,00% 98,100 96,000 96,500 23 apr
L'OREAL 440,700 0,000 0,00% 445,550 439,950 440,700 23 apr
LVMH 799,600 0,000 0,00% 799,600 793,500 799,600 23 apr
Michelin 36,020 0,000 0,00% 36,130 35,490 36,020 23 apr
Orange 11,040 0,000 0,00% 11,115 11,040 11,040 23 apr
Pernod Ricard 145,100 0,000 0,00% 147,100 144,550 145,100 23 apr
Publicis Groupe 104,450 0,000 0,00% 105,800 102,200 104,450 23 apr
Renault 47,660 0,000 0,00% 48,390 46,410 47,660 23 apr
Safran 209,000 0,000 0,00% 209,300 204,500 209,000 23 apr
Saint-Gobain 70,460 0,000 0,00% 70,800 69,840 70,460 23 apr
Sanofi 88,850 0,000 0,00% 89,170 88,030 88,850 23 apr
Schneider Electric 209,150 0,000 0,00% 209,750 205,350 209,150 23 apr
Société Générale 25,390 0,000 0,00% 25,495 25,145 25,390 23 apr
STELLANTIS NV 23,305 0,000 0,00% 23,735 23,115 23,305 23 apr
STMicroelectronics 37,215 0,000 0,00% 37,695 36,895 37,215 23 apr
Teleperformance 90,520 0,000 0,00% 91,080 89,100 90,520 23 apr
Thales 158,750 0,000 0,00% 159,000 156,500 158,750 23 apr
TOTALENERGIES 67,910 0,000 0,00% 68,490 67,620 67,910 23 apr
UNIBAIL-RODAMCO-W... 76,800 0,000 0,00% 77,800 76,480 76,800 23 apr
Veolia Environnement 29,000 0,000 0,00% 29,150 28,830 29,000 23 apr
VINCI 111,500 0,000 0,00% 111,750 110,050 111,500 23 apr
VIVENDI SE 10,020 0,000 0,00% 10,050 9,998 10,020 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront